Cap Mercado NZ$3.90T
2.89%
Volumen 24h NZ$304.44B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.018906 | NZ$0.018623 | NZ$0.019055 | NZ$0.018869 | NZ$84,579 | NZ$2,357,597 |
Apr-30 2024 | NZ$0.01889 | NZ$0.018449 | NZ$0.021393 | NZ$0.021207 | NZ$92,135 | NZ$2,355,508 |
Apr-29 2024 | NZ$0.021131 | NZ$0.020921 | NZ$0.021305 | NZ$0.021297 | NZ$94,464 | NZ$2,635,000 |
Apr-28 2024 | NZ$0.021373 | NZ$0.021373 | NZ$0.022837 | NZ$0.022804 | NZ$96,097 | NZ$2,665,223 |
Apr-27 2024 | NZ$0.023342 | NZ$0.022693 | NZ$0.023647 | NZ$0.022834 | NZ$97,978 | NZ$2,910,675 |
Apr-26 2024 | NZ$0.022562 | NZ$0.021828 | NZ$0.02285 | NZ$0.022561 | NZ$97,595 | NZ$2,813,475 |
Apr-25 2024 | NZ$0.02258 | NZ$0.022579 | NZ$0.025412 | NZ$0.025364 | NZ$97,307 | NZ$2,815,707 |
Apr-24 2024 | NZ$0.025374 | NZ$0.025374 | NZ$0.027001 | NZ$0.026973 | NZ$91,364 | NZ$3,164,059 |
Apr-23 2024 | NZ$0.026825 | NZ$0.026825 | NZ$0.028041 | NZ$0.027427 | NZ$95,118 | NZ$3,345,025 |
Apr-22 2024 | NZ$0.027542 | NZ$0.024078 | NZ$0.031777 | NZ$0.024686 | NZ$113,935 | NZ$3,434,411 |
Apr-21 2024 | NZ$0.024663 | NZ$0.023077 | NZ$0.02514 | NZ$0.024305 | NZ$111,088 | NZ$3,075,493 |
Apr-20 2024 | NZ$0.024216 | NZ$0.024182 | NZ$0.024477 | NZ$0.024183 | NZ$92,977 | NZ$3,019,734 |
Apr-19 2024 | NZ$0.024093 | NZ$0.02361 | NZ$0.024363 | NZ$0.023749 | NZ$95,309 | NZ$3,004,394 |
Apr-18 2024 | NZ$0.023907 | NZ$0.02375 | NZ$0.025067 | NZ$0.024193 | NZ$96,555 | NZ$2,981,120 |
Apr-17 2024 | NZ$0.0242 | NZ$0.022932 | NZ$0.0242 | NZ$0.02305 | NZ$97,145 | NZ$3,017,763 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.