Cap Mercado R$11.85T
1.02%
Volumen 24h R$901.06B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.058227 | R$0.057356 | R$0.058683 | R$0.058111 | R$260,480 | R$7,260,693 |
Apr-30 2024 | R$0.058175 | R$0.056818 | R$0.065886 | R$0.065311 | R$283,747 | R$7,254,260 |
Apr-29 2024 | R$0.065078 | R$0.064432 | R$0.065615 | R$0.06559 | R$290,922 | R$8,115,011 |
Apr-28 2024 | R$0.065824 | R$0.065824 | R$0.070333 | R$0.07023 | R$295,949 | R$8,208,090 |
Apr-27 2024 | R$0.071886 | R$0.069889 | R$0.072827 | R$0.070322 | R$301,743 | R$8,964,008 |
Apr-26 2024 | R$0.069486 | R$0.067226 | R$0.070373 | R$0.069482 | R$300,563 | R$8,664,664 |
Apr-25 2024 | R$0.069541 | R$0.069538 | R$0.078264 | R$0.078116 | R$299,678 | R$8,671,536 |
Apr-24 2024 | R$0.078145 | R$0.078145 | R$0.083155 | R$0.083069 | R$281,373 | R$9,744,357 |
Apr-23 2024 | R$0.082614 | R$0.082614 | R$0.086358 | R$0.084467 | R$292,936 | R$10,301,679 |
Apr-22 2024 | R$0.084822 | R$0.074154 | R$0.097864 | R$0.076027 | R$350,887 | R$10,576,958 |
Apr-21 2024 | R$0.075957 | R$0.071072 | R$0.077424 | R$0.074854 | R$342,119 | R$9,471,600 |
Apr-20 2024 | R$0.07458 | R$0.074473 | R$0.075383 | R$0.074478 | R$286,342 | R$9,299,878 |
Apr-19 2024 | R$0.074201 | R$0.072713 | R$0.075031 | R$0.073141 | R$293,525 | R$9,252,635 |
Apr-18 2024 | R$0.073626 | R$0.073145 | R$0.0772 | R$0.074509 | R$297,361 | R$9,180,960 |
Apr-17 2024 | R$0.074531 | R$0.070625 | R$0.074531 | R$0.070988 | R$299,176 | R$9,293,809 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.19407 BRL.