Cap Mercado Bs.84.13T
2.45%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.408363 | Bs.0.402255 | Bs.0.411565 | Bs.0.407552 | Bs.1,826,815 | Bs.50,921,238 |
Apr-30 2024 | Bs.0.408001 | Bs.0.398485 | Bs.0.46208 | Bs.0.458046 | Bs.1,989,997 | Bs.50,876,117 |
Apr-29 2024 | Bs.0.456413 | Bs.0.451879 | Bs.0.46018 | Bs.0.460004 | Bs.2,040,318 | Bs.56,912,802 |
Apr-28 2024 | Bs.0.461648 | Bs.0.461648 | Bs.0.493265 | Bs.0.492547 | Bs.2,075,571 | Bs.57,565,592 |
Apr-27 2024 | Bs.0.504163 | Bs.0.490156 | Bs.0.510761 | Bs.0.493192 | Bs.2,116,204 | Bs.62,867,051 |
Apr-26 2024 | Bs.0.487327 | Bs.0.471476 | Bs.0.493545 | Bs.0.487296 | Bs.2,107,930 | Bs.60,767,667 |
Apr-25 2024 | Bs.0.487713 | Bs.0.487695 | Bs.0.548888 | Bs.0.54785 | Bs.2,101,722 | Bs.60,815,866 |
Apr-24 2024 | Bs.0.548052 | Bs.0.548052 | Bs.0.583189 | Bs.0.582591 | Bs.1,973,344 | Bs.68,339,852 |
Apr-23 2024 | Bs.0.579397 | Bs.0.579397 | Bs.0.605656 | Bs.0.592396 | Bs.2,054,440 | Bs.72,248,503 |
Apr-22 2024 | Bs.0.59488 | Bs.0.520068 | Bs.0.686353 | Bs.0.533203 | Bs.2,460,868 | Bs.74,179,113 |
Apr-21 2024 | Bs.0.532711 | Bs.0.498451 | Bs.0.543002 | Bs.0.524976 | Bs.2,399,372 | Bs.66,426,932 |
Apr-20 2024 | Bs.0.523053 | Bs.0.522303 | Bs.0.528684 | Bs.0.522334 | Bs.2,008,195 | Bs.65,222,601 |
Apr-19 2024 | Bs.0.520396 | Bs.0.509959 | Bs.0.526217 | Bs.0.512962 | Bs.2,058,568 | Bs.64,891,274 |
Apr-18 2024 | Bs.0.516365 | Bs.0.512991 | Bs.0.541429 | Bs.0.522556 | Bs.2,085,474 | Bs.64,388,593 |
Apr-17 2024 | Bs.0.522712 | Bs.0.495319 | Bs.0.522712 | Bs.0.497862 | Bs.2,098,204 | Bs.65,180,039 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.