Cap Mercado €2.13T -1.68%
Volumen 24h €165.68B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 52 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-01 2024 €0.010472 €0.010315 €0.010554 €0.010451 €46,849 €1,305,887
Apr-30 2024 €0.010463 €0.010219 €0.01185 €0.011746 €51,034 €1,304,730
Apr-29 2024 €0.011704 €0.011588 €0.011801 €0.011796 €52,324 €1,459,542
Apr-28 2024 €0.011839 €0.011839 €0.012649 €0.012631 €53,229 €1,476,283
Apr-27 2024 €0.012929 €0.01257 €0.013098 €0.012648 €54,271 €1,612,240
Apr-26 2024 €0.012497 €0.012091 €0.012657 €0.012496 €54,058 €1,558,401
Apr-25 2024 €0.012507 €0.012507 €0.014076 €0.014049 €53,899 €1,559,637
Apr-24 2024 €0.014054 €0.014054 €0.014956 €0.01494 €50,607 €1,752,591
Apr-23 2024 €0.014858 €0.014858 €0.015532 €0.015192 €52,687 €1,852,829
Apr-22 2024 €0.015255 €0.013337 €0.017601 €0.013674 €63,110 €1,902,340
Apr-21 2024 €0.013661 €0.012782 €0.013925 €0.013463 €61,532 €1,703,534
Apr-20 2024 €0.013413 €0.013394 €0.013558 €0.013395 €51,501 €1,672,648
Apr-19 2024 €0.013345 €0.013078 €0.013494 €0.013155 €52,792 €1,664,152
Apr-18 2024 €0.013242 €0.013155 €0.013885 €0.013401 €53,482 €1,651,260
Apr-17 2024 €0.013405 €0.012702 €0.013405 €0.012767 €53,809 €1,671,557

Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1175 días, desde el día 12-02-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.