Cap Mercado €2.13T
-1.68%
Volumen 24h €165.68B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.010472 | €0.010315 | €0.010554 | €0.010451 | €46,849 | €1,305,887 |
Apr-30 2024 | €0.010463 | €0.010219 | €0.01185 | €0.011746 | €51,034 | €1,304,730 |
Apr-29 2024 | €0.011704 | €0.011588 | €0.011801 | €0.011796 | €52,324 | €1,459,542 |
Apr-28 2024 | €0.011839 | €0.011839 | €0.012649 | €0.012631 | €53,229 | €1,476,283 |
Apr-27 2024 | €0.012929 | €0.01257 | €0.013098 | €0.012648 | €54,271 | €1,612,240 |
Apr-26 2024 | €0.012497 | €0.012091 | €0.012657 | €0.012496 | €54,058 | €1,558,401 |
Apr-25 2024 | €0.012507 | €0.012507 | €0.014076 | €0.014049 | €53,899 | €1,559,637 |
Apr-24 2024 | €0.014054 | €0.014054 | €0.014956 | €0.01494 | €50,607 | €1,752,591 |
Apr-23 2024 | €0.014858 | €0.014858 | €0.015532 | €0.015192 | €52,687 | €1,852,829 |
Apr-22 2024 | €0.015255 | €0.013337 | €0.017601 | €0.013674 | €63,110 | €1,902,340 |
Apr-21 2024 | €0.013661 | €0.012782 | €0.013925 | €0.013463 | €61,532 | €1,703,534 |
Apr-20 2024 | €0.013413 | €0.013394 | €0.013558 | €0.013395 | €51,501 | €1,672,648 |
Apr-19 2024 | €0.013345 | €0.013078 | €0.013494 | €0.013155 | €52,792 | €1,664,152 |
Apr-18 2024 | €0.013242 | €0.013155 | €0.013885 | €0.013401 | €53,482 | €1,651,260 |
Apr-17 2024 | €0.013405 | €0.012702 | €0.013405 | €0.012767 | €53,809 | €1,671,557 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93419 EUR.