時価総額 €2.52T
-0.56%
ボリューム24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.01744 | €0.01733 | €0.017535 | €0.017446 | €51,232 | €2,174,780 |
May-20 2024 | €0.017428 | €0.016277 | €0.01765 | €0.016292 | €56,863 | €2,173,244 |
May-19 2024 | €0.016208 | €0.016193 | €0.016337 | €0.016305 | €49,347 | €2,021,150 |
May-18 2024 | €0.016265 | €0.016051 | €0.016489 | €0.016394 | €52,250 | €2,028,285 |
May-17 2024 | €0.01639 | €0.01639 | €0.017218 | €0.017218 | €53,118 | €2,043,843 |
May-16 2024 | €0.017223 | €0.017094 | €0.018834 | €0.018834 | €51,738 | €2,147,724 |
May-15 2024 | €0.018911 | €0.017547 | €0.018911 | €0.017728 | €52,378 | €2,358,176 |
May-14 2024 | €0.017703 | €0.017412 | €0.018196 | €0.018047 | €53,829 | €2,207,607 |
May-13 2024 | €0.017907 | €0.01789 | €0.02078 | €0.020716 | €54,132 | €2,233,042 |
May-12 2024 | €0.020747 | €0.020616 | €0.022076 | €0.022076 | €53,633 | €2,587,077 |
May-11 2024 | €0.022063 | €0.02067 | €0.026404 | €0.02413 | €106,158 | €2,751,221 |
May-10 2024 | €0.023226 | €0.014308 | €0.023226 | €0.014308 | €163,461 | €2,896,258 |
May-09 2024 | €0.01427 | €0.01141 | €0.016492 | €0.01141 | €91,369 | €1,779,524 |
May-08 2024 | €0.011383 | €0.010444 | €0.011508 | €0.010523 | €56,227 | €1,419,497 |
May-07 2024 | €0.010614 | €0.0093778 | €0.011067 | €0.00941371 | €57,825 | €1,323,616 |
Deri Protocol(DERI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1195日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.