時価総額 £2.14T
-1.14%
ボリューム24h £156.49B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.014859 | £0.014765 | £0.01494 | £0.014864 | £43,650 | £1,852,914 |
| May-20 2024 | £0.014848 | £0.013868 | £0.015037 | £0.01388 | £48,447 | £1,851,605 |
| May-19 2024 | £0.013809 | £0.013796 | £0.013919 | £0.013892 | £42,044 | £1,722,021 |
| May-18 2024 | £0.013858 | £0.013676 | £0.014049 | £0.013967 | £44,517 | £1,728,100 |
| May-17 2024 | £0.013964 | £0.013964 | £0.01467 | £0.01467 | £45,257 | £1,741,356 |
| May-16 2024 | £0.014674 | £0.014564 | £0.016047 | £0.016047 | £44,080 | £1,829,862 |
| May-15 2024 | £0.016112 | £0.01495 | £0.016112 | £0.015104 | £44,626 | £2,009,167 |
| May-14 2024 | £0.015083 | £0.014835 | £0.015503 | £0.015376 | £45,863 | £1,880,882 |
| May-13 2024 | £0.015257 | £0.015242 | £0.017704 | £0.01765 | £46,120 | £1,902,553 |
| May-12 2024 | £0.017676 | £0.017565 | £0.018809 | £0.018809 | £45,695 | £2,204,191 |
| May-11 2024 | £0.018798 | £0.017611 | £0.022497 | £0.020559 | £90,447 | £2,344,042 |
| May-10 2024 | £0.019789 | £0.01219 | £0.019789 | £0.01219 | £139,268 | £2,467,613 |
| May-09 2024 | £0.012158 | £0.00972154 | £0.014051 | £0.00972154 | £77,846 | £1,516,155 |
| May-08 2024 | £0.00969889 | £0.00889873 | £0.00980511 | £0.00896595 | £47,905 | £1,209,412 |
| May-07 2024 | £0.00904378 | £0.00798989 | £0.00942911 | £0.00802048 | £49,267 | £1,127,722 |
Deri Protocol（DERI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1195日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78534 GBP.