時価総額 ₹227.81T
-0.49%
ボリューム24h ₹16.56T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
硬貨
27.249
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹1.5752 | ₹1.5653 | ₹1.5838 | ₹1.5758 | ₹4,627,437 | ₹196,432,703 |
May-20 2024 | ₹1.5741 | ₹1.4702 | ₹1.5942 | ₹1.4715 | ₹5,136,025 | ₹196,293,932 |
May-19 2024 | ₹1.4640 | ₹1.4626 | ₹1.4756 | ₹1.4727 | ₹4,457,165 | ₹182,556,359 |
May-18 2024 | ₹1.4691 | ₹1.4498 | ₹1.4893 | ₹1.4807 | ₹4,719,335 | ₹183,200,850 |
May-17 2024 | ₹1.4804 | ₹1.4804 | ₹1.5552 | ₹1.5552 | ₹4,797,820 | ₹184,606,118 |
May-16 2024 | ₹1.5556 | ₹1.5440 | ₹1.7011 | ₹1.7011 | ₹4,673,088 | ₹193,988,882 |
May-15 2024 | ₹1.7081 | ₹1.5849 | ₹1.7081 | ₹1.6013 | ₹4,730,980 | ₹212,997,586 |
May-14 2024 | ₹1.5990 | ₹1.5727 | ₹1.6435 | ₹1.6301 | ₹4,862,030 | ₹199,397,708 |
May-13 2024 | ₹1.6174 | ₹1.6158 | ₹1.8769 | ₹1.8712 | ₹4,889,359 | ₹201,695,063 |
May-12 2024 | ₹1.8739 | ₹1.8621 | ₹1.9940 | ₹1.9940 | ₹4,844,260 | ₹233,672,607 |
May-11 2024 | ₹1.9928 | ₹1.8670 | ₹2.3849 | ₹2.1795 | ₹9,588,505 | ₹248,498,603 |
May-10 2024 | ₹2.0978 | ₹1.2923 | ₹2.0978 | ₹1.2923 | ₹14,764,250 | ₹261,598,742 |
May-09 2024 | ₹1.2889 | ₹1.0306 | ₹1.4896 | ₹1.0306 | ₹8,252,698 | ₹160,731,954 |
May-08 2024 | ₹1.0282 | ₹0.943379 | ₹1.0394 | ₹0.950506 | ₹5,078,578 | ₹128,213,249 |
May-07 2024 | ₹0.958757 | ₹0.847031 | ₹0.9996 | ₹0.850274 | ₹5,222,893 | ₹119,553,041 |
Deri Protocol(DERI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1195日間分析、12-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.25615 INR.