Cap Mercado MX$38.55T
-2.55%
Volumen 24h MX$3.23T
5.36%
BTC % 49.98%
-1.34%
ETH % 15.44%
-1.29%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.189936 | MX$0.187095 | MX$0.191425 | MX$0.189559 | MX$849,681 | MX$23,684,303 |
Apr-30 2024 | MX$0.189768 | MX$0.185342 | MX$0.214921 | MX$0.213045 | MX$925,580 | MX$23,663,317 |
Apr-29 2024 | MX$0.212285 | MX$0.210176 | MX$0.214037 | MX$0.213955 | MX$948,985 | MX$26,471,078 |
Apr-28 2024 | MX$0.21472 | MX$0.21472 | MX$0.229425 | MX$0.229091 | MX$965,382 | MX$26,774,701 |
Apr-27 2024 | MX$0.234494 | MX$0.227979 | MX$0.237563 | MX$0.229391 | MX$984,281 | MX$29,240,497 |
Apr-26 2024 | MX$0.226663 | MX$0.219291 | MX$0.229556 | MX$0.226649 | MX$980,433 | MX$28,264,039 |
Apr-25 2024 | MX$0.226843 | MX$0.226835 | MX$0.255297 | MX$0.254814 | MX$977,545 | MX$28,286,457 |
Apr-24 2024 | MX$0.254908 | MX$0.254908 | MX$0.27125 | MX$0.270972 | MX$917,835 | MX$31,785,987 |
Apr-23 2024 | MX$0.269487 | MX$0.269487 | MX$0.2817 | MX$0.275533 | MX$955,554 | MX$33,603,964 |
Apr-22 2024 | MX$0.276688 | MX$0.241892 | MX$0.319234 | MX$0.248001 | MX$1,144,590 | MX$34,501,922 |
Apr-21 2024 | MX$0.247772 | MX$0.231837 | MX$0.252559 | MX$0.244174 | MX$1,115,987 | MX$30,896,256 |
Apr-20 2024 | MX$0.24328 | MX$0.242932 | MX$0.245899 | MX$0.242946 | MX$934,045 | MX$30,336,102 |
Apr-19 2024 | MX$0.242044 | MX$0.23719 | MX$0.244752 | MX$0.238587 | MX$957,474 | MX$30,181,996 |
Apr-18 2024 | MX$0.240169 | MX$0.2386 | MX$0.251827 | MX$0.243049 | MX$969,988 | MX$29,948,191 |
Apr-17 2024 | MX$0.243122 | MX$0.230381 | MX$0.243122 | MX$0.231564 | MX$975,909 | MX$30,316,306 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.943 MXN.