Cap Mercado CA$3.17T
-0.66%
Volumen 24h CA$289.11B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.015387 | CA$0.015028 | CA$0.017427 | CA$0.017275 | CA$75,052 | CA$1,918,778 |
Apr-29 2024 | CA$0.017213 | CA$0.017042 | CA$0.017355 | CA$0.017348 | CA$76,950 | CA$2,146,449 |
Apr-28 2024 | CA$0.01741 | CA$0.01741 | CA$0.018603 | CA$0.018576 | CA$78,280 | CA$2,171,069 |
Apr-27 2024 | CA$0.019014 | CA$0.018486 | CA$0.019263 | CA$0.0186 | CA$79,812 | CA$2,371,012 |
Apr-26 2024 | CA$0.018379 | CA$0.017781 | CA$0.018613 | CA$0.018378 | CA$79,500 | CA$2,291,834 |
Apr-25 2024 | CA$0.018393 | CA$0.018393 | CA$0.020701 | CA$0.020662 | CA$79,266 | CA$2,293,652 |
Apr-24 2024 | CA$0.020669 | CA$0.020669 | CA$0.021994 | CA$0.021972 | CA$74,424 | CA$2,577,417 |
Apr-23 2024 | CA$0.021851 | CA$0.021851 | CA$0.022842 | CA$0.022342 | CA$77,483 | CA$2,724,831 |
Apr-22 2024 | CA$0.022435 | CA$0.019614 | CA$0.025885 | CA$0.020109 | CA$92,811 | CA$2,797,643 |
Apr-21 2024 | CA$0.020091 | CA$0.018798 | CA$0.020479 | CA$0.019799 | CA$90,492 | CA$2,505,272 |
Apr-20 2024 | CA$0.019726 | CA$0.019698 | CA$0.019939 | CA$0.019699 | CA$75,738 | CA$2,459,851 |
Apr-19 2024 | CA$0.019626 | CA$0.019232 | CA$0.019846 | CA$0.019346 | CA$77,638 | CA$2,447,355 |
Apr-18 2024 | CA$0.019474 | CA$0.019347 | CA$0.020419 | CA$0.019708 | CA$78,653 | CA$2,428,397 |
Apr-17 2024 | CA$0.019713 | CA$0.01868 | CA$0.019713 | CA$0.018776 | CA$79,133 | CA$2,458,246 |
Apr-16 2024 | CA$0.018461 | CA$0.018009 | CA$0.019416 | CA$0.018128 | CA$83,022 | CA$2,302,099 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1174 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37385 CAD.