Market Cap CA$3.36T -4.11%
Volume 24h CA$209.42B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.013987 CA$0.013922 CA$0.014312 CA$0.014268 CA$79,284 CA$1,744,184
May-05 2024 CA$0.014155 CA$0.013903 CA$0.016096 CA$0.015954 CA$75,619 CA$1,765,157
May-04 2024 CA$0.01609 CA$0.015636 CA$0.016146 CA$0.01573 CA$71,135 CA$2,006,465
May-03 2024 CA$0.015636 CA$0.015322 CA$0.015644 CA$0.015349 CA$73,159 CA$1,949,854
May-02 2024 CA$0.015332 CA$0.015262 CA$0.015421 CA$0.015352 CA$71,602 CA$1,911,849
May-01 2024 CA$0.015326 CA$0.015096 CA$0.015446 CA$0.015295 CA$68,561 CA$1,911,099
Apr-30 2024 CA$0.015312 CA$0.014955 CA$0.017342 CA$0.01719 CA$74,686 CA$1,909,406
Apr-29 2024 CA$0.017129 CA$0.016959 CA$0.01727 CA$0.017264 CA$76,574 CA$2,135,966
Apr-28 2024 CA$0.017325 CA$0.017325 CA$0.018512 CA$0.018485 CA$77,897 CA$2,160,465
Apr-27 2024 CA$0.018921 CA$0.018395 CA$0.019169 CA$0.018509 CA$79,422 CA$2,359,432
Apr-26 2024 CA$0.018289 CA$0.017694 CA$0.018523 CA$0.018288 CA$79,112 CA$2,280,641
Apr-25 2024 CA$0.018304 CA$0.018303 CA$0.0206 CA$0.020561 CA$78,879 CA$2,282,450
Apr-24 2024 CA$0.020568 CA$0.020568 CA$0.021887 CA$0.021864 CA$74,061 CA$2,564,829
Apr-23 2024 CA$0.021745 CA$0.021745 CA$0.02273 CA$0.022232 CA$77,104 CA$2,711,522
Apr-22 2024 CA$0.022326 CA$0.019518 CA$0.025759 CA$0.020011 CA$92,358 CA$2,783,979

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1180 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.