Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk1.1360 Tk1.1157 Tk1.2918 Tk1.2804 Tk6,068,672 Tk141,660,254
May-04 2024 Tk1.2913 Tk1.2548 Tk1.2957 Tk1.2624 Tk5,708,857 Tk161,026,061
May-03 2024 Tk1.2549 Tk1.2296 Tk1.2555 Tk1.2318 Tk5,871,266 Tk156,482,837
May-02 2024 Tk1.2304 Tk1.2248 Tk1.2376 Tk1.2321 Tk5,746,329 Tk153,432,806
May-01 2024 Tk1.2299 Tk1.2115 Tk1.2396 Tk1.2275 Tk5,502,290 Tk153,372,659
Apr-30 2024 Tk1.2288 Tk1.2002 Tk1.3917 Tk1.3796 Tk5,993,790 Tk153,236,757
Apr-29 2024 Tk1.3746 Tk1.3610 Tk1.3860 Tk1.3855 Tk6,145,353 Tk171,419,002
Apr-28 2024 Tk1.3904 Tk1.3904 Tk1.4856 Tk1.4835 Tk6,251,535 Tk173,385,178
Apr-27 2024 Tk1.5185 Tk1.4763 Tk1.5383 Tk1.4854 Tk6,373,917 Tk189,352,952
Apr-26 2024 Tk1.4678 Tk1.4200 Tk1.4865 Tk1.4677 Tk6,348,999 Tk183,029,696
Apr-25 2024 Tk1.4689 Tk1.4689 Tk1.6532 Tk1.6501 Tk6,330,299 Tk183,174,869
Apr-24 2024 Tk1.6507 Tk1.6507 Tk1.7565 Tk1.7547 Tk5,943,631 Tk205,836,804
Apr-23 2024 Tk1.7451 Tk1.7451 Tk1.8242 Tk1.7842 Tk6,187,889 Tk217,609,499
Apr-22 2024 Tk1.7917 Tk1.5664 Tk2.0672 Tk1.6059 Tk7,412,034 Tk223,424,414
Apr-21 2024 Tk1.6045 Tk1.5013 Tk1.6355 Tk1.5812 Tk7,226,809 Tk200,075,168

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1179 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.