Market Cap zł9.91T -2.94%
Volume 24h zł595.56B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.041407 zł0.040668 zł0.047085 zł0.046668 zł221,193 zł5,163,285
May-04 2024 zł0.047067 zł0.045738 zł0.047229 zł0.046013 zł208,079 zł5,869,137
May-03 2024 zł0.045739 zł0.044819 zł0.045762 zł0.044898 zł213,998 zł5,703,544
May-02 2024 zł0.044848 zł0.044643 zł0.045108 zł0.044908 zł209,444 zł5,592,376
May-01 2024 zł0.04483 zł0.044159 zł0.045182 zł0.044741 zł200,549 zł5,590,183
Apr-30 2024 zł0.04479 zł0.043746 zł0.050727 zł0.050284 zł218,464 zł5,585,230
Apr-29 2024 zł0.050105 zł0.049607 zł0.050519 zł0.050499 zł223,988 zł6,247,943
Apr-28 2024 zł0.05068 zł0.05068 zł0.054151 zł0.054072 zł227,858 zł6,319,607
Apr-27 2024 zł0.055347 zł0.053809 zł0.056071 zł0.054143 zł232,319 zł6,901,606
Apr-26 2024 zł0.053499 zł0.051759 zł0.054181 zł0.053495 zł231,411 zł6,671,134
Apr-25 2024 zł0.053541 zł0.053539 zł0.060257 zł0.060143 zł230,729 zł6,676,425
Apr-24 2024 zł0.060165 zł0.060165 zł0.064023 zł0.063957 zł216,636 zł7,502,416
Apr-23 2024 zł0.063606 zł0.063606 zł0.066489 zł0.065033 zł225,538 zł7,931,511
Apr-22 2024 zł0.065306 zł0.057093 zł0.075348 zł0.058535 zł270,157 zł8,143,456
Apr-21 2024 zł0.058481 zł0.05472 zł0.059611 zł0.057632 zł263,405 zł7,292,414

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1179 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.