Market Cap Rp40,185.45T 0.39%
Volume 24h Rp1,816.51T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp165.92 Rp162.96 Rp188.68 Rp187.01 Rp886,373,542 Rp20,690,507,109
May-04 2024 Rp188.61 Rp183.28 Rp189.26 Rp184.38 Rp833,819,989 Rp23,519,023,618
May-03 2024 Rp183.28 Rp179.60 Rp183.38 Rp179.91 Rp857,540,949 Rp22,855,452,805
May-02 2024 Rp179.71 Rp178.89 Rp180.76 Rp179.95 Rp839,292,940 Rp22,409,973,724
May-01 2024 Rp179.64 Rp176.95 Rp181.05 Rp179.28 Rp803,649,293 Rp22,401,188,720
Apr-30 2024 Rp179.48 Rp175.30 Rp203.27 Rp201.50 Rp875,436,466 Rp22,381,339,291
Apr-29 2024 Rp200.78 Rp198.79 Rp202.44 Rp202.36 Rp897,573,287 Rp25,036,987,928
Apr-28 2024 Rp203.08 Rp203.08 Rp216.99 Rp216.68 Rp913,082,025 Rp25,324,162,244
Apr-27 2024 Rp221.79 Rp215.62 Rp224.69 Rp216.96 Rp930,956,845 Rp27,656,371,397
Apr-26 2024 Rp214.38 Rp207.41 Rp217.11 Rp214.37 Rp927,317,342 Rp26,732,814,072
Apr-25 2024 Rp214.55 Rp214.54 Rp241.46 Rp241.00 Rp924,586,128 Rp26,754,017,667
Apr-24 2024 Rp241.09 Rp241.09 Rp256.55 Rp256.29 Rp868,110,417 Rp30,063,957,474
Apr-23 2024 Rp254.88 Rp254.88 Rp266.43 Rp260.60 Rp903,786,122 Rp31,783,444,960
Apr-22 2024 Rp261.69 Rp228.78 Rp301.93 Rp234.56 Rp1,082,581,242 Rp32,632,755,477
Apr-21 2024 Rp234.34 Rp219.27 Rp238.87 Rp230.94 Rp1,055,527,814 Rp29,222,428,832

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.