Market Cap HK$19.31T -2.92%
Volume 24h HK$1.07T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.08093 HK$0.079487 HK$0.092027 HK$0.091213 HK$432,322 HK$10,091,636
May-04 2024 HK$0.091993 HK$0.089395 HK$0.09231 HK$0.089932 HK$406,689 HK$11,471,224
May-03 2024 HK$0.089398 HK$0.087599 HK$0.089443 HK$0.087754 HK$418,259 HK$11,147,572
May-02 2024 HK$0.087655 HK$0.087256 HK$0.088164 HK$0.087773 HK$409,359 HK$10,930,293
May-01 2024 HK$0.087621 HK$0.08631 HK$0.088308 HK$0.087447 HK$391,974 HK$10,926,008
Apr-30 2024 HK$0.087543 HK$0.085501 HK$0.099147 HK$0.098281 HK$426,987 HK$10,916,327
Apr-29 2024 HK$0.097931 HK$0.096958 HK$0.098739 HK$0.098701 HK$437,784 HK$12,211,599
Apr-28 2024 HK$0.099054 HK$0.099054 HK$0.105838 HK$0.105684 HK$445,349 HK$12,351,666
Apr-27 2024 HK$0.108176 HK$0.105171 HK$0.109592 HK$0.105822 HK$454,067 HK$13,489,183
Apr-26 2024 HK$0.104564 HK$0.101163 HK$0.105898 HK$0.104557 HK$452,292 HK$13,038,725
Apr-25 2024 HK$0.104647 HK$0.104643 HK$0.117773 HK$0.11755 HK$450,960 HK$13,049,067
Apr-24 2024 HK$0.117593 HK$0.117593 HK$0.125133 HK$0.125004 HK$423,414 HK$14,663,465
Apr-23 2024 HK$0.124319 HK$0.124319 HK$0.129953 HK$0.127108 HK$440,815 HK$15,502,132
Apr-22 2024 HK$0.127641 HK$0.111589 HK$0.147268 HK$0.114407 HK$528,021 HK$15,916,376
Apr-21 2024 HK$0.114302 HK$0.106951 HK$0.11651 HK$0.112642 HK$514,826 HK$14,253,016

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1179 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81612 HKD.