Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.048495 RM0.048271 RM0.049624 RM0.049469 RM274,884 RM6,047,247
May-05 2024 RM0.049079 RM0.048204 RM0.055809 RM0.055315 RM262,177 RM6,119,962
May-04 2024 RM0.055788 RM0.054212 RM0.05598 RM0.054538 RM246,632 RM6,956,597
May-03 2024 RM0.054214 RM0.053123 RM0.054242 RM0.053217 RM253,649 RM6,760,322
May-02 2024 RM0.053157 RM0.052915 RM0.053466 RM0.053229 RM248,251 RM6,628,556
May-01 2024 RM0.053136 RM0.052342 RM0.053553 RM0.053031 RM237,708 RM6,625,957
Apr-30 2024 RM0.053089 RM0.051851 RM0.060126 RM0.059601 RM258,942 RM6,620,086
Apr-29 2024 RM0.059389 RM0.058799 RM0.059879 RM0.059856 RM265,490 RM7,405,590
Apr-28 2024 RM0.06007 RM0.06007 RM0.064184 RM0.064091 RM270,077 RM7,490,532
Apr-27 2024 RM0.065602 RM0.063779 RM0.066461 RM0.064175 RM275,364 RM8,180,367
Apr-26 2024 RM0.063411 RM0.061349 RM0.06422 RM0.063407 RM274,287 RM7,907,191
Apr-25 2024 RM0.063462 RM0.063459 RM0.071422 RM0.071287 RM273,480 RM7,913,463
Apr-24 2024 RM0.071313 RM0.071313 RM0.075885 RM0.075807 RM256,775 RM8,892,497
Apr-23 2024 RM0.075392 RM0.075392 RM0.078809 RM0.077083 RM267,327 RM9,401,097
Apr-22 2024 RM0.077406 RM0.067672 RM0.089309 RM0.069381 RM320,212 RM9,652,311

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1180 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.