Market Cap ₨689.72T -3.16%
Volume 24h ₨41.42T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Deri Protocol DERI

Deri Protocol (DERI) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-05 2024 ₨2.8798 ₨2.8284 ₨3.2747 ₨3.2457 ₨15,383,716 ₨359,100,161
May-04 2024 ₨3.2734 ₨3.1810 ₨3.2847 ₨3.2001 ₨14,471,607 ₨408,191,308
May-03 2024 ₨3.1811 ₨3.1171 ₨3.1827 ₨3.1226 ₨14,883,303 ₨396,674,510
May-02 2024 ₨3.1191 ₨3.1049 ₨3.1372 ₨3.1233 ₨14,566,595 ₨388,942,867
May-01 2024 ₨3.1179 ₨3.0712 ₨3.1423 ₨3.1117 ₨13,947,971 ₨388,790,397
Apr-30 2024 ₨3.1151 ₨3.0424 ₨3.5280 ₨3.4972 ₨15,193,894 ₨388,445,894
Apr-29 2024 ₨3.4847 ₨3.4501 ₨3.5135 ₨3.5121 ₨15,578,096 ₨434,536,782
Apr-28 2024 ₨3.5247 ₨3.5247 ₨3.7661 ₨3.7606 ₨15,847,263 ₨439,520,920
Apr-27 2024 ₨3.8493 ₨3.7424 ₨3.8997 ₨3.7655 ₨16,157,494 ₨479,998,260
Apr-26 2024 ₨3.7208 ₨3.5997 ₨3.7682 ₨3.7205 ₨16,094,328 ₨463,969,190
Apr-25 2024 ₨3.7237 ₨3.7236 ₨4.1908 ₨4.1829 ₨16,046,926 ₨464,337,195
Apr-24 2024 ₨4.1844 ₨4.1844 ₨4.4527 ₨4.4481 ₨15,066,745 ₨521,783,826
Apr-23 2024 ₨4.4237 ₨4.4237 ₨4.6242 ₨4.5230 ₨15,685,925 ₨551,626,895
Apr-22 2024 ₨4.5419 ₨3.9707 ₨5.240 ₨4.0710 ₨18,789,056 ₨566,367,353
Apr-21 2024 ₨4.0673 ₨3.8057 ₨4.1458 ₨4.0082 ₨18,319,522 ₨507,178,429

Historical and market price analysis of Deri Protocol (DERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1179 days, from day 02-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.