Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.087651 | HK$0.08634 | HK$0.088338 | HK$0.087477 | HK$392,108 | HK$10,929,754 |
Apr-30 2024 | HK$0.087573 | HK$0.085531 | HK$0.099181 | HK$0.098315 | HK$427,134 | HK$10,920,070 |
Apr-29 2024 | HK$0.097964 | HK$0.096991 | HK$0.098773 | HK$0.098735 | HK$437,935 | HK$12,215,786 |
Apr-28 2024 | HK$0.099088 | HK$0.099088 | HK$0.105874 | HK$0.10572 | HK$445,501 | HK$12,355,901 |
Apr-27 2024 | HK$0.108213 | HK$0.105207 | HK$0.109629 | HK$0.105858 | HK$454,223 | HK$13,493,808 |
Apr-26 2024 | HK$0.1046 | HK$0.101197 | HK$0.105934 | HK$0.104593 | HK$452,447 | HK$13,043,196 |
Apr-25 2024 | HK$0.104683 | HK$0.104679 | HK$0.117813 | HK$0.11759 | HK$451,114 | HK$13,053,541 |
Apr-24 2024 | HK$0.117634 | HK$0.117634 | HK$0.125175 | HK$0.125047 | HK$423,559 | HK$14,668,493 |
Apr-23 2024 | HK$0.124362 | HK$0.124362 | HK$0.129998 | HK$0.127152 | HK$440,966 | HK$15,507,447 |
Apr-22 2024 | HK$0.127685 | HK$0.111627 | HK$0.147319 | HK$0.114447 | HK$528,202 | HK$15,921,834 |
Apr-21 2024 | HK$0.114341 | HK$0.106987 | HK$0.11655 | HK$0.112681 | HK$515,002 | HK$14,257,903 |
Apr-20 2024 | HK$0.112268 | HK$0.112107 | HK$0.113477 | HK$0.112114 | HK$431,040 | HK$13,999,405 |
Apr-19 2024 | HK$0.111698 | HK$0.109457 | HK$0.112947 | HK$0.110102 | HK$441,852 | HK$13,928,288 |
Apr-18 2024 | HK$0.110832 | HK$0.110108 | HK$0.116212 | HK$0.112161 | HK$447,627 | HK$13,820,393 |
Apr-17 2024 | HK$0.112195 | HK$0.106315 | HK$0.112195 | HK$0.106861 | HK$450,359 | HK$13,990,269 |
Análisis de precios históricos y de mercado de Deri Protocol (DERI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1175 días, desde el día 12-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.