Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.576 Bs.8.073 Bs.8.641 Bs.8.641 Bs.41,327,663 Bs.1,029,171,430
May-04 2024 Bs.8.648 Bs.8.646 Bs.8.863 Bs.8.659 Bs.28,020,987 Bs.1,037,817,693
May-03 2024 Bs.8.880 Bs.8.497 Bs.8.963 Bs.8.963 Bs.39,466,768 Bs.1,065,612,226
May-02 2024 Bs.9.085 Bs.8.647 Bs.9.384 Bs.9.384 Bs.36,043,224 Bs.1,090,307,615
May-01 2024 Bs.9.401 Bs.8.853 Bs.9.855 Bs.9.323 Bs.39,757,977 Bs.1,128,199,477
Apr-30 2024 Bs.9.309 Bs.9.309 Bs.10.20 Bs.10.20 Bs.25,321,658 Bs.1,117,191,664
Apr-29 2024 Bs.10.45 Bs.9.919 Bs.10.65 Bs.10.57 Bs.38,442,055 Bs.1,254,219,101
Apr-28 2024 Bs.10.52 Bs.10.34 Bs.10.85 Bs.10.85 Bs.33,284,273 Bs.1,263,523,861
Apr-27 2024 Bs.10.36 Bs.10.32 Bs.11.19 Bs.11.08 Bs.51,496,142 Bs.1,243,639,629
Apr-26 2024 Bs.10.88 Bs.10.61 Bs.11.03 Bs.10.77 Bs.30,698,991 Bs.1,305,810,719
Apr-25 2024 Bs.10.85 Bs.10.62 Bs.11.48 Bs.10.66 Bs.40,944,645 Bs.1,302,648,040
Apr-24 2024 Bs.10.55 Bs.9.907 Bs.11.06 Bs.9.935 Bs.35,788,488 Bs.1,266,427,820
Apr-23 2024 Bs.9.979 Bs.9.712 Bs.9.999 Bs.9.905 Bs.21,164,441 Bs.1,197,574,503
Apr-22 2024 Bs.9.957 Bs.9.520 Bs.9.957 Bs.9.566 Bs.28,500,141 Bs.1,194,866,414
Apr-21 2024 Bs.9.500 Bs.9.149 Bs.9.561 Bs.9.274 Bs.19,660,311 Bs.1,140,088,252

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.