Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 28 Seconds ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.9874 MX$3.7536 MX$4.0178 MX$4.0178 MX$19,214,444 MX$478,492,020
May-04 2024 MX$4.0209 MX$4.0201 MX$4.1208 MX$4.0262 MX$13,027,780 MX$482,511,922
May-03 2024 MX$4.1286 MX$3.9506 MX$4.1674 MX$4.1674 MX$18,349,260 MX$495,434,416
May-02 2024 MX$4.2243 MX$4.0206 MX$4.3632 MX$4.3632 MX$16,757,553 MX$506,916,028
May-01 2024 MX$4.3711 MX$4.1164 MX$4.5820 MX$4.3348 MX$18,484,651 MX$524,533,067
Apr-30 2024 MX$4.3284 MX$4.3284 MX$4.7424 MX$4.7424 MX$11,772,783 MX$519,415,212
Apr-29 2024 MX$4.8593 MX$4.6118 MX$4.9522 MX$4.9163 MX$17,872,840 MX$583,123,291
Apr-28 2024 MX$4.8954 MX$4.8104 MX$5.044 MX$5.044 MX$15,474,836 MX$587,449,347
Apr-27 2024 MX$4.8183 MX$4.7991 MX$5.202 MX$5.154 MX$23,942,069 MX$578,204,584
Apr-26 2024 MX$5.059 MX$4.9335 MX$5.129 MX$5.008 MX$14,272,862 MX$607,109,749
Apr-25 2024 MX$5.046 MX$4.9415 MX$5.338 MX$4.9562 MX$19,036,368 MX$605,639,327
Apr-24 2024 MX$4.9066 MX$4.6064 MX$5.144 MX$4.6191 MX$16,639,119 MX$588,799,483
Apr-23 2024 MX$4.6398 MX$4.5155 MX$4.6491 MX$4.6053 MX$9,839,970 MX$556,787,554
Apr-22 2024 MX$4.6294 MX$4.4262 MX$4.6294 MX$4.4478 MX$13,250,552 MX$555,528,484
Apr-21 2024 MX$4.4171 MX$4.2540 MX$4.4453 MX$4.3119 MX$9,140,656 MX$530,060,508

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.