Market Cap NZ$4.24T 2.85%
Volume 24h NZ$165.00B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.394614 NZ$0.394537 NZ$0.404418 NZ$0.39514 NZ$1,278,548 NZ$47,353,771
May-03 2024 NZ$0.405183 NZ$0.387721 NZ$0.408992 NZ$0.408992 NZ$1,800,798 NZ$48,621,986
May-02 2024 NZ$0.414573 NZ$0.39459 NZ$0.428213 NZ$0.428213 NZ$1,644,588 NZ$49,748,792
May-01 2024 NZ$0.428981 NZ$0.403989 NZ$0.449686 NZ$0.42542 NZ$1,814,086 NZ$51,477,730
Apr-30 2024 NZ$0.424795 NZ$0.424795 NZ$0.46542 NZ$0.46542 NZ$1,155,382 NZ$50,975,464
Apr-29 2024 NZ$0.476898 NZ$0.452603 NZ$0.48601 NZ$0.48249 NZ$1,754,042 NZ$57,227,781
Apr-28 2024 NZ$0.480436 NZ$0.4721 NZ$0.49507 NZ$0.49507 NZ$1,518,702 NZ$57,652,341
Apr-27 2024 NZ$0.472875 NZ$0.470993 NZ$0.510598 NZ$0.505893 NZ$2,349,677 NZ$56,745,059
Apr-26 2024 NZ$0.496515 NZ$0.484176 NZ$0.503446 NZ$0.491551 NZ$1,400,740 NZ$59,581,815
Apr-25 2024 NZ$0.495312 NZ$0.484965 NZ$0.52393 NZ$0.486408 NZ$1,868,231 NZ$59,437,507
Apr-24 2024 NZ$0.48154 NZ$0.452078 NZ$0.504836 NZ$0.453326 NZ$1,632,965 NZ$57,784,843
Apr-23 2024 NZ$0.455359 NZ$0.443153 NZ$0.456265 NZ$0.451972 NZ$965,696 NZ$54,643,189
Apr-22 2024 NZ$0.45433 NZ$0.434397 NZ$0.45433 NZ$0.436509 NZ$1,300,411 NZ$54,519,624
Apr-21 2024 NZ$0.433501 NZ$0.417491 NZ$0.436266 NZ$0.423174 NZ$897,065 NZ$52,020,194
Apr-20 2024 NZ$0.417778 NZ$0.402845 NZ$0.420134 NZ$0.409207 NZ$1,160,755 NZ$50,133,456

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.