Market Cap Rp40,982.07T 3.31%
Volume 24h Rp1,528.53T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 9 Seconds ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp3,792.81 Rp3,792.08 Rp3,887.04 Rp3,797.87 Rp12,288,696,091 Rp455,138,371,763
May-03 2024 Rp3,894.39 Rp3,726.56 Rp3,931.01 Rp3,931.01 Rp17,308,281,450 Rp467,327,755,695
May-02 2024 Rp3,984.65 Rp3,792.58 Rp4,115.75 Rp4,115.75 Rp15,806,874,600 Rp478,158,000,320
May-01 2024 Rp4,123.13 Rp3,882.92 Rp4,322.14 Rp4,088.91 Rp17,435,991,853 Rp494,775,601,264
Apr-30 2024 Rp4,082.90 Rp4,082.90 Rp4,473.36 Rp4,473.36 Rp11,104,896,734 Rp489,948,088,542
Apr-29 2024 Rp4,583.68 Rp4,350.17 Rp4,671.26 Rp4,637.43 Rp16,858,889,974 Rp550,041,922,619
Apr-28 2024 Rp4,617.68 Rp4,537.57 Rp4,758.34 Rp4,758.34 Rp14,596,927,842 Rp554,122,556,160
Apr-27 2024 Rp4,545.01 Rp4,526.92 Rp4,907.58 Rp4,862.36 Rp22,583,802,877 Rp545,402,260,649
Apr-26 2024 Rp4,772.22 Rp4,653.63 Rp4,838.84 Rp4,724.52 Rp13,463,143,723 Rp572,667,596,977
Apr-25 2024 Rp4,760.67 Rp4,661.21 Rp5,035.73 Rp4,675.08 Rp17,956,408,872 Rp571,280,593,638
Apr-24 2024 Rp4,628.30 Rp4,345.12 Rp4,852.20 Rp4,357.12 Rp15,695,159,251 Rp555,396,096,726
Apr-23 2024 Rp4,376.66 Rp4,259.34 Rp4,385.36 Rp4,344.10 Rp9,281,735,611 Rp525,200,247,554
Apr-22 2024 Rp4,366.77 Rp4,175.18 Rp4,366.77 Rp4,195.49 Rp12,498,830,759 Rp524,012,606,056
Apr-21 2024 Rp4,166.57 Rp4,012.69 Rp4,193.15 Rp4,067.32 Rp8,622,094,391 Rp499,989,462,429
Apr-20 2024 Rp4,015.45 Rp3,871.92 Rp4,038.09 Rp3,933.07 Rp11,156,539,713 Rp481,855,173,476

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.