Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.214865 CHF0.214823 CHF0.220203 CHF0.215151 CHF696,163 CHF25,783,895
May-03 2024 CHF0.22062 CHF0.211112 CHF0.222694 CHF0.222694 CHF980,526 CHF26,474,431
May-02 2024 CHF0.225733 CHF0.214852 CHF0.23316 CHF0.23316 CHF895,470 CHF27,087,972
May-01 2024 CHF0.233578 CHF0.21997 CHF0.244852 CHF0.231639 CHF987,761 CHF28,029,370
Apr-30 2024 CHF0.231299 CHF0.231299 CHF0.253419 CHF0.253419 CHF629,100 CHF27,755,888
Apr-29 2024 CHF0.259668 CHF0.24644 CHF0.26463 CHF0.262713 CHF955,067 CHF31,160,244
Apr-28 2024 CHF0.261595 CHF0.257056 CHF0.269563 CHF0.269563 CHF826,926 CHF31,391,415
Apr-27 2024 CHF0.257478 CHF0.256453 CHF0.278018 CHF0.275456 CHF1,279,388 CHF30,897,404
Apr-26 2024 CHF0.27035 CHF0.263631 CHF0.274124 CHF0.267647 CHF762,696 CHF32,442,004
Apr-25 2024 CHF0.269695 CHF0.264061 CHF0.285277 CHF0.264846 CHF1,017,243 CHF32,363,429
Apr-24 2024 CHF0.262196 CHF0.246154 CHF0.27488 CHF0.246833 CHF889,141 CHF31,463,562
Apr-23 2024 CHF0.247941 CHF0.241294 CHF0.248434 CHF0.246096 CHF525,817 CHF29,752,947
Apr-22 2024 CHF0.24738 CHF0.236527 CHF0.24738 CHF0.237677 CHF708,067 CHF29,685,666
Apr-21 2024 CHF0.236039 CHF0.227322 CHF0.237544 CHF0.230416 CHF488,447 CHF28,324,739
Apr-20 2024 CHF0.227478 CHF0.219347 CHF0.22876 CHF0.222811 CHF632,025 CHF27,297,419

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.