Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 5 Seconds ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$221.79 CL$208.79 CL$223.48 CL$223.48 CL$1,068,796,738 CL$26,615,951,415
May-04 2024 CL$223.66 CL$223.61 CL$229.21 CL$223.96 CL$724,665,685 CL$26,839,557,046
May-03 2024 CL$229.65 CL$219.75 CL$231.81 CL$231.81 CL$1,020,671,154 CL$27,558,366,282
May-02 2024 CL$234.97 CL$223.64 CL$242.70 CL$242.70 CL$932,133,037 CL$28,197,026,933
May-01 2024 CL$243.14 CL$228.97 CL$254.87 CL$241.12 CL$1,028,202,250 CL$29,176,968,586
Apr-30 2024 CL$240.76 CL$240.76 CL$263.79 CL$263.79 CL$654,856,914 CL$28,892,289,659
Apr-29 2024 CL$270.30 CL$256.53 CL$275.46 CL$273.46 CL$994,170,492 CL$32,436,029,295
Apr-28 2024 CL$272.30 CL$267.58 CL$280.60 CL$280.60 CL$860,782,351 CL$32,676,664,679
Apr-27 2024 CL$268.02 CL$266.95 CL$289.40 CL$286.73 CL$1,331,769,201 CL$32,162,427,947
Apr-26 2024 CL$281.41 CL$274.42 CL$285.34 CL$278.60 CL$793,922,983 CL$33,770,267,662
Apr-25 2024 CL$280.73 CL$274.87 CL$296.95 CL$275.69 CL$1,058,891,296 CL$33,688,475,931
Apr-24 2024 CL$272.93 CL$256.23 CL$286.13 CL$256.93 CL$925,545,171 CL$32,751,765,498
Apr-23 2024 CL$258.09 CL$251.17 CL$258.60 CL$256.17 CL$547,344,913 CL$30,971,113,137
Apr-22 2024 CL$257.50 CL$246.21 CL$257.50 CL$247.40 CL$737,057,348 CL$30,901,077,794
Apr-21 2024 CL$245.70 CL$236.62 CL$247.27 CL$239.85 CL$508,445,802 CL$29,484,430,520

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.