Market Cap CA$3.43T 1.87%
Volume 24h CA$135.83B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.321688 CA$0.302828 CA$0.324137 CA$0.324137 CA$1,550,134 CA$38,602,565
May-04 2024 CA$0.32439 CA$0.324327 CA$0.332449 CA$0.324822 CA$1,051,022 CA$38,926,873
May-03 2024 CA$0.333078 CA$0.318723 CA$0.336209 CA$0.336209 CA$1,480,335 CA$39,969,401
May-02 2024 CA$0.340797 CA$0.32437 CA$0.35201 CA$0.35201 CA$1,351,923 CA$40,895,685
May-01 2024 CA$0.352641 CA$0.332096 CA$0.369662 CA$0.349714 CA$1,491,258 CA$42,316,948
Apr-30 2024 CA$0.3492 CA$0.3492 CA$0.382596 CA$0.382596 CA$949,775 CA$41,904,063
Apr-29 2024 CA$0.392031 CA$0.37206 CA$0.399522 CA$0.396628 CA$1,441,900 CA$47,043,742
Apr-28 2024 CA$0.394939 CA$0.388087 CA$0.406969 CA$0.406969 CA$1,248,440 CA$47,392,748
Apr-27 2024 CA$0.388724 CA$0.387177 CA$0.419734 CA$0.415866 CA$1,931,537 CA$46,646,923
Apr-26 2024 CA$0.408157 CA$0.398014 CA$0.413854 CA$0.404076 CA$1,151,470 CA$48,978,860
Apr-25 2024 CA$0.407168 CA$0.398662 CA$0.430693 CA$0.399848 CA$1,535,768 CA$48,860,233
Apr-24 2024 CA$0.395847 CA$0.371628 CA$0.414997 CA$0.372654 CA$1,342,369 CA$47,501,671
Apr-23 2024 CA$0.374325 CA$0.364291 CA$0.375069 CA$0.371541 CA$793,844 CA$44,919,094
Apr-22 2024 CA$0.373479 CA$0.357093 CA$0.373479 CA$0.35883 CA$1,068,994 CA$44,817,518
Apr-21 2024 CA$0.356357 CA$0.343196 CA$0.35863 CA$0.347868 CA$737,427 CA$42,762,877

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.