Market Cap HK$20.03T 3.44%
Volume 24h HK$765.87B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$1.8526 HK$1.8523 HK$1.8987 HK$1.8551 HK$6,002,668 HK$222,321,767
May-03 2024 HK$1.9022 HK$1.8203 HK$1.9201 HK$1.9201 HK$8,454,589 HK$228,275,924
May-02 2024 HK$1.9463 HK$1.8525 HK$2.0104 HK$2.0104 HK$7,721,195 HK$233,566,182
May-01 2024 HK$2.0140 HK$1.8966 HK$2.1112 HK$1.9973 HK$8,516,971 HK$241,683,393
Apr-30 2024 HK$1.9943 HK$1.9943 HK$2.1851 HK$2.1851 HK$5,424,417 HK$239,325,295
Apr-29 2024 HK$2.2389 HK$2.1249 HK$2.2817 HK$2.2652 HK$8,235,074 HK$268,679,373
Apr-28 2024 HK$2.2556 HK$2.2164 HK$2.3243 HK$2.3243 HK$7,130,172 HK$270,672,643
Apr-27 2024 HK$2.2201 HK$2.2112 HK$2.3972 HK$2.3751 HK$11,031,526 HK$266,413,034
Apr-26 2024 HK$2.3310 HK$2.2731 HK$2.3636 HK$2.3077 HK$6,576,351 HK$279,731,352
Apr-25 2024 HK$2.3254 HK$2.2768 HK$2.4598 HK$2.2836 HK$8,771,180 HK$279,053,842
Apr-24 2024 HK$2.2607 HK$2.1224 HK$2.3701 HK$2.1283 HK$7,666,626 HK$271,294,730
Apr-23 2024 HK$2.1378 HK$2.0805 HK$2.1421 HK$2.1219 HK$4,533,856 HK$256,544,942
Apr-22 2024 HK$2.1330 HK$2.0394 HK$2.1330 HK$2.0493 HK$6,105,313 HK$255,964,814
Apr-21 2024 HK$2.0352 HK$1.9600 HK$2.0482 HK$1.9867 HK$4,211,641 HK$244,230,212
Apr-20 2024 HK$1.9614 HK$1.8913 HK$1.9724 HK$1.9211 HK$5,449,643 HK$235,372,142

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.