Market Cap RM12.15T 3.44%
Volume 24h RM464.79B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 4 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM1.1243 RM1.1241 RM1.1522 RM1.1258 RM3,642,883 RM134,922,015
May-03 2024 RM1.1544 RM1.1047 RM1.1653 RM1.1653 RM5,130,897 RM138,535,457
May-02 2024 RM1.1812 RM1.1242 RM1.2200 RM1.2200 RM4,685,818 RM141,745,994
May-01 2024 RM1.2222 RM1.1510 RM1.2812 RM1.2121 RM5,168,756 RM146,672,145
Apr-30 2024 RM1.2103 RM1.2103 RM1.3260 RM1.3260 RM3,291,955 RM145,241,069
Apr-29 2024 RM1.3587 RM1.2895 RM1.3847 RM1.3747 RM4,997,679 RM163,055,390
Apr-28 2024 RM1.3688 RM1.3451 RM1.4105 RM1.4105 RM4,327,139 RM164,265,060
Apr-27 2024 RM1.3473 RM1.3419 RM1.4548 RM1.4414 RM6,694,782 RM161,680,000
Apr-26 2024 RM1.4146 RM1.3795 RM1.4344 RM1.4005 RM3,991,038 RM169,762,584
Apr-25 2024 RM1.4112 RM1.3817 RM1.4928 RM1.3858 RM5,323,029 RM169,351,419
Apr-24 2024 RM1.3720 RM1.2880 RM1.4383 RM1.2916 RM4,652,700 RM164,642,591
Apr-23 2024 RM1.2974 RM1.2626 RM1.3000 RM1.2877 RM2,751,494 RM155,691,280
Apr-22 2024 RM1.2944 RM1.2377 RM1.2944 RM1.2437 RM3,705,175 RM155,339,214
Apr-21 2024 RM1.2351 RM1.1895 RM1.2430 RM1.2057 RM2,555,949 RM148,217,751
Apr-20 2024 RM1.1903 RM1.1478 RM1.1970 RM1.1659 RM3,307,264 RM142,841,991

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7405 MYR.