Market Cap AU$3.86T 3.06%
Volume 24h AU$152.43B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.359066 AU$0.358996 AU$0.367986 AU$0.359544 AU$1,163,371 AU$43,087,952
May-03 2024 AU$0.368682 AU$0.352793 AU$0.372148 AU$0.372148 AU$1,638,575 AU$44,241,922
May-02 2024 AU$0.377226 AU$0.359044 AU$0.389638 AU$0.389638 AU$1,496,437 AU$45,267,221
May-01 2024 AU$0.390336 AU$0.367596 AU$0.409177 AU$0.387097 AU$1,650,665 AU$46,840,409
Apr-30 2024 AU$0.386528 AU$0.386528 AU$0.423493 AU$0.423493 AU$1,051,301 AU$46,383,389
Apr-29 2024 AU$0.433937 AU$0.411831 AU$0.442228 AU$0.439025 AU$1,596,031 AU$52,072,472
Apr-28 2024 AU$0.437156 AU$0.429572 AU$0.450472 AU$0.450472 AU$1,381,891 AU$52,458,786
Apr-27 2024 AU$0.430276 AU$0.428564 AU$0.464601 AU$0.46032 AU$2,138,009 AU$51,633,235
Apr-26 2024 AU$0.451787 AU$0.440559 AU$0.458093 AU$0.44727 AU$1,274,556 AU$54,214,445
Apr-25 2024 AU$0.450692 AU$0.441277 AU$0.476732 AU$0.44259 AU$1,699,933 AU$54,083,137
Apr-24 2024 AU$0.438161 AU$0.411353 AU$0.459358 AU$0.412488 AU$1,485,861 AU$52,579,352
Apr-23 2024 AU$0.414339 AU$0.403232 AU$0.415162 AU$0.411256 AU$878,702 AU$49,720,711
Apr-22 2024 AU$0.413402 AU$0.395265 AU$0.413402 AU$0.397187 AU$1,183,264 AU$49,608,277
Apr-21 2024 AU$0.39445 AU$0.379882 AU$0.396965 AU$0.385053 AU$816,254 AU$47,334,006
Apr-20 2024 AU$0.380143 AU$0.366555 AU$0.382286 AU$0.372344 AU$1,056,190 AU$45,617,232

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.