Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.6778 CN¥1.6775 CN¥1.7195 CN¥1.6801 CN¥5,436,314 CN¥201,345,599
May-03 2024 CN¥1.7228 CN¥1.6485 CN¥1.7390 CN¥1.7390 CN¥7,656,894 CN¥206,737,978
May-02 2024 CN¥1.7627 CN¥1.6777 CN¥1.8207 CN¥1.8207 CN¥6,992,697 CN¥211,529,097
May-01 2024 CN¥1.8240 CN¥1.7177 CN¥1.9120 CN¥1.8088 CN¥7,713,391 CN¥218,880,446
Apr-30 2024 CN¥1.8062 CN¥1.8062 CN¥1.9789 CN¥1.9789 CN¥4,912,620 CN¥216,744,835
Apr-29 2024 CN¥2.0277 CN¥1.9244 CN¥2.0664 CN¥2.0515 CN¥7,458,091 CN¥243,329,342
Apr-28 2024 CN¥2.0427 CN¥2.0073 CN¥2.1050 CN¥2.1050 CN¥6,457,437 CN¥245,134,546
Apr-27 2024 CN¥2.0106 CN¥2.0026 CN¥2.1710 CN¥2.1510 CN¥9,990,696 CN¥241,276,833
Apr-26 2024 CN¥2.1111 CN¥2.0586 CN¥2.1406 CN¥2.0900 CN¥5,955,869 CN¥253,338,561
Apr-25 2024 CN¥2.1060 CN¥2.0620 CN¥2.2277 CN¥2.0681 CN¥7,943,615 CN¥252,724,974
Apr-24 2024 CN¥2.0474 CN¥1.9222 CN¥2.1465 CN¥1.9275 CN¥6,943,276 CN¥245,697,939
Apr-23 2024 CN¥1.9361 CN¥1.8842 CN¥1.9400 CN¥1.9217 CN¥4,106,085 CN¥232,339,800
Apr-22 2024 CN¥1.9317 CN¥1.8470 CN¥1.9317 CN¥1.8560 CN¥5,529,274 CN¥231,814,408
Apr-21 2024 CN¥1.8432 CN¥1.7751 CN¥1.8549 CN¥1.7993 CN¥3,814,270 CN¥221,186,971
Apr-20 2024 CN¥1.7763 CN¥1.7128 CN¥1.7863 CN¥1.7399 CN¥4,935,466 CN¥213,164,665

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.