Market Cap Tk280.37T 3.56%
Volume 24h Tk10.52T -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk25.95 Tk25.95 Tk26.60 Tk25.99 Tk84,103,642 Tk3,114,959,834
May-03 2024 Tk26.65 Tk25.50 Tk26.90 Tk26.90 Tk118,457,605 Tk3,198,383,786
May-02 2024 Tk27.27 Tk25.95 Tk28.16 Tk28.16 Tk108,182,000 Tk3,272,505,809
May-01 2024 Tk28.21 Tk26.57 Tk29.58 Tk27.98 Tk119,331,653 Tk3,386,236,407
Apr-30 2024 Tk27.94 Tk27.94 Tk30.61 Tk30.61 Tk76,001,738 Tk3,353,196,987
Apr-29 2024 Tk31.37 Tk29.77 Tk31.97 Tk31.73 Tk115,381,977 Tk3,764,478,239
Apr-28 2024 Tk31.60 Tk31.05 Tk32.56 Tk32.56 Tk99,901,144 Tk3,792,406,030
Apr-27 2024 Tk31.10 Tk30.98 Tk33.58 Tk33.27 Tk154,563,191 Tk3,732,724,465
Apr-26 2024 Tk32.66 Tk31.84 Tk33.11 Tk32.33 Tk92,141,543 Tk3,919,327,997
Apr-25 2024 Tk32.58 Tk31.90 Tk34.46 Tk31.99 Tk122,893,379 Tk3,909,835,368
Apr-24 2024 Tk31.67 Tk29.73 Tk33.20 Tk29.82 Tk107,417,422 Tk3,801,122,122
Apr-23 2024 Tk29.95 Tk29.15 Tk30.01 Tk29.73 Tk63,524,052 Tk3,594,462,207
Apr-22 2024 Tk29.88 Tk28.57 Tk29.88 Tk28.71 Tk85,541,800 Tk3,586,334,007
Apr-21 2024 Tk28.51 Tk27.46 Tk28.69 Tk27.83 Tk59,009,478 Tk3,421,919,991
Apr-20 2024 Tk27.48 Tk26.49 Tk27.63 Tk26.91 Tk76,355,182 Tk3,297,809,204

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1005 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.