Cap Mercado Tk268.76T
4.89%
Volumen 24h Tk15.91T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk26.65 | Tk25.50 | Tk26.90 | Tk26.90 | Tk118,457,605 | Tk3,198,383,786 |
May-02 2024 | Tk27.27 | Tk25.95 | Tk28.16 | Tk28.16 | Tk108,182,000 | Tk3,272,505,809 |
May-01 2024 | Tk28.21 | Tk26.57 | Tk29.58 | Tk27.98 | Tk119,331,653 | Tk3,386,236,407 |
Apr-30 2024 | Tk27.94 | Tk27.94 | Tk30.61 | Tk30.61 | Tk76,001,738 | Tk3,353,196,987 |
Apr-29 2024 | Tk31.37 | Tk29.77 | Tk31.97 | Tk31.73 | Tk115,381,977 | Tk3,764,478,239 |
Apr-28 2024 | Tk31.60 | Tk31.05 | Tk32.56 | Tk32.56 | Tk99,901,144 | Tk3,792,406,030 |
Apr-27 2024 | Tk31.10 | Tk30.98 | Tk33.58 | Tk33.27 | Tk154,563,191 | Tk3,732,724,465 |
Apr-26 2024 | Tk32.66 | Tk31.84 | Tk33.11 | Tk32.33 | Tk92,141,543 | Tk3,919,327,997 |
Apr-25 2024 | Tk32.58 | Tk31.90 | Tk34.46 | Tk31.99 | Tk122,893,379 | Tk3,909,835,368 |
Apr-24 2024 | Tk31.67 | Tk29.73 | Tk33.20 | Tk29.82 | Tk107,417,422 | Tk3,801,122,122 |
Apr-23 2024 | Tk29.95 | Tk29.15 | Tk30.01 | Tk29.73 | Tk63,524,052 | Tk3,594,462,207 |
Apr-22 2024 | Tk29.88 | Tk28.57 | Tk29.88 | Tk28.71 | Tk85,541,800 | Tk3,586,334,007 |
Apr-21 2024 | Tk28.51 | Tk27.46 | Tk28.69 | Tk27.83 | Tk59,009,478 | Tk3,421,919,991 |
Apr-20 2024 | Tk27.48 | Tk26.49 | Tk27.63 | Tk26.91 | Tk76,355,182 | Tk3,297,809,204 |
Apr-19 2024 | Tk26.90 | Tk23.46 | Tk26.90 | Tk23.93 | Tk101,443,176 | Tk3,228,381,436 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.