Cap Mercado £1.97T
2.62%
Volumen 24h £97.23B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.19408 | £0.185716 | £0.195904 | £0.195904 | £862,571 | £23,289,621 |
May-02 2024 | £0.198577 | £0.189006 | £0.205111 | £0.205111 | £787,747 | £23,829,354 |
May-01 2024 | £0.205479 | £0.193508 | £0.215397 | £0.203773 | £868,935 | £24,657,504 |
Apr-30 2024 | £0.203474 | £0.203474 | £0.222933 | £0.222933 | £553,421 | £24,416,922 |
Apr-29 2024 | £0.228431 | £0.216794 | £0.232796 | £0.231109 | £840,175 | £27,411,742 |
Apr-28 2024 | £0.230125 | £0.226133 | £0.237135 | £0.237135 | £727,449 | £27,615,103 |
Apr-27 2024 | £0.226504 | £0.225602 | £0.244573 | £0.242319 | £1,125,480 | £27,180,521 |
Apr-26 2024 | £0.237827 | £0.231917 | £0.241147 | £0.23545 | £670,946 | £28,539,309 |
Apr-25 2024 | £0.237251 | £0.232295 | £0.250959 | £0.232986 | £894,871 | £28,470,187 |
Apr-24 2024 | £0.230654 | £0.216542 | £0.241813 | £0.21714 | £782,180 | £27,678,571 |
Apr-23 2024 | £0.218114 | £0.212267 | £0.218548 | £0.216491 | £462,562 | £26,173,739 |
Apr-22 2024 | £0.217621 | £0.208073 | £0.217621 | £0.209085 | £622,888 | £26,114,552 |
Apr-21 2024 | £0.207644 | £0.199975 | £0.208968 | £0.202697 | £429,688 | £24,917,341 |
Apr-20 2024 | £0.200113 | £0.19296 | £0.201241 | £0.196007 | £555,994 | £24,013,605 |
Apr-19 2024 | £0.1959 | £0.170856 | £0.1959 | £0.174317 | £738,677 | £23,508,054 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.