Cap Mercado €2.30T
2.45%
Volumen 24h €113.04B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.226155 | €0.216409 | €0.228281 | €0.228281 | €1,005,128 | €27,138,688 |
May-02 2024 | €0.231396 | €0.220243 | €0.23901 | €0.23901 | €917,938 | €27,767,623 |
May-01 2024 | €0.239438 | €0.225489 | €0.250995 | €0.237451 | €1,012,544 | €28,732,642 |
Apr-30 2024 | €0.237102 | €0.237102 | €0.259777 | €0.259777 | €644,884 | €28,452,298 |
Apr-29 2024 | €0.266183 | €0.252623 | €0.27127 | €0.269305 | €979,031 | €31,942,071 |
Apr-28 2024 | €0.268158 | €0.263506 | €0.276327 | €0.276327 | €847,674 | €32,179,042 |
Apr-27 2024 | €0.263938 | €0.262888 | €0.284993 | €0.282367 | €1,311,488 | €31,672,636 |
Apr-26 2024 | €0.277133 | €0.270246 | €0.281001 | €0.274362 | €781,833 | €33,255,991 |
Apr-25 2024 | €0.276462 | €0.270686 | €0.292435 | €0.271491 | €1,042,766 | €33,175,445 |
Apr-24 2024 | €0.268774 | €0.25233 | €0.281777 | €0.253027 | €911,450 | €32,252,999 |
Apr-23 2024 | €0.254162 | €0.247348 | €0.254667 | €0.252271 | €539,010 | €30,499,464 |
Apr-22 2024 | €0.253587 | €0.242461 | €0.253587 | €0.24364 | €725,833 | €30,430,495 |
Apr-21 2024 | €0.241961 | €0.233025 | €0.243505 | €0.236197 | €500,703 | €29,035,421 |
Apr-20 2024 | €0.233186 | €0.22485 | €0.2345 | €0.228401 | €647,883 | €27,982,326 |
Apr-19 2024 | €0.228276 | €0.199094 | €0.228276 | €0.203126 | €860,758 | €27,393,222 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.