Cap Mercado AR$2,186.95T
6.5%
Volumen 24h AR$131.96T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$213.87 | AR$204.66 | AR$215.89 | AR$215.89 | AR$950,568,725 | AR$25,665,583,841 |
May-02 2024 | AR$218.83 | AR$208.28 | AR$226.03 | AR$226.03 | AR$868,111,642 | AR$26,260,379,566 |
May-01 2024 | AR$226.44 | AR$213.24 | AR$237.37 | AR$224.56 | AR$957,582,564 | AR$27,173,016,201 |
Apr-30 2024 | AR$224.23 | AR$224.23 | AR$245.67 | AR$245.67 | AR$609,879,586 | AR$26,907,889,786 |
Apr-29 2024 | AR$251.73 | AR$238.91 | AR$256.54 | AR$254.68 | AR$925,888,199 | AR$30,208,235,888 |
Apr-28 2024 | AR$253.60 | AR$249.20 | AR$261.32 | AR$261.32 | AR$801,661,512 | AR$30,432,343,789 |
Apr-27 2024 | AR$249.61 | AR$248.61 | AR$269.52 | AR$267.04 | AR$1,240,299,724 | AR$29,953,426,213 |
Apr-26 2024 | AR$262.09 | AR$255.57 | AR$265.74 | AR$259.47 | AR$739,394,226 | AR$31,450,835,188 |
Apr-25 2024 | AR$261.45 | AR$255.99 | AR$276.56 | AR$256.75 | AR$986,163,804 | AR$31,374,661,132 |
Apr-24 2024 | AR$254.18 | AR$238.63 | AR$266.48 | AR$239.29 | AR$861,976,248 | AR$30,502,286,483 |
Apr-23 2024 | AR$240.36 | AR$233.92 | AR$240.84 | AR$238.57 | AR$509,751,798 | AR$28,843,934,097 |
Apr-22 2024 | AR$239.82 | AR$229.30 | AR$239.82 | AR$230.41 | AR$686,434,274 | AR$28,778,708,969 |
Apr-21 2024 | AR$228.82 | AR$220.37 | AR$230.28 | AR$223.37 | AR$473,524,381 | AR$27,459,360,826 |
Apr-20 2024 | AR$220.52 | AR$212.64 | AR$221.77 | AR$216.00 | AR$612,715,812 | AR$26,463,427,869 |
Apr-19 2024 | AR$215.88 | AR$188.28 | AR$215.88 | AR$192.10 | AR$814,035,627 | AR$25,906,301,425 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.