Cap Mercado Bs.89.60T
4.57%
Volumen 24h Bs.5.31T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.8.880 | Bs.8.497 | Bs.8.963 | Bs.8.963 | Bs.39,466,768 | Bs.1,065,612,226 |
May-02 2024 | Bs.9.085 | Bs.8.647 | Bs.9.384 | Bs.9.384 | Bs.36,043,224 | Bs.1,090,307,615 |
May-01 2024 | Bs.9.401 | Bs.8.853 | Bs.9.855 | Bs.9.323 | Bs.39,757,977 | Bs.1,128,199,477 |
Apr-30 2024 | Bs.9.309 | Bs.9.309 | Bs.10.20 | Bs.10.20 | Bs.25,321,658 | Bs.1,117,191,664 |
Apr-29 2024 | Bs.10.45 | Bs.9.919 | Bs.10.65 | Bs.10.57 | Bs.38,442,055 | Bs.1,254,219,101 |
Apr-28 2024 | Bs.10.52 | Bs.10.34 | Bs.10.85 | Bs.10.85 | Bs.33,284,273 | Bs.1,263,523,861 |
Apr-27 2024 | Bs.10.36 | Bs.10.32 | Bs.11.19 | Bs.11.08 | Bs.51,496,142 | Bs.1,243,639,629 |
Apr-26 2024 | Bs.10.88 | Bs.10.61 | Bs.11.03 | Bs.10.77 | Bs.30,698,991 | Bs.1,305,810,719 |
Apr-25 2024 | Bs.10.85 | Bs.10.62 | Bs.11.48 | Bs.10.66 | Bs.40,944,645 | Bs.1,302,648,040 |
Apr-24 2024 | Bs.10.55 | Bs.9.907 | Bs.11.06 | Bs.9.935 | Bs.35,788,488 | Bs.1,266,427,820 |
Apr-23 2024 | Bs.9.979 | Bs.9.712 | Bs.9.999 | Bs.9.905 | Bs.21,164,441 | Bs.1,197,574,503 |
Apr-22 2024 | Bs.9.957 | Bs.9.520 | Bs.9.957 | Bs.9.566 | Bs.28,500,141 | Bs.1,194,866,414 |
Apr-21 2024 | Bs.9.500 | Bs.9.149 | Bs.9.561 | Bs.9.274 | Bs.19,660,311 | Bs.1,140,088,252 |
Apr-20 2024 | Bs.9.156 | Bs.8.828 | Bs.9.207 | Bs.8.968 | Bs.25,439,416 | Bs.1,098,738,001 |
Apr-19 2024 | Bs.8.963 | Bs.7.817 | Bs.8.963 | Bs.7.975 | Bs.33,798,036 | Bs.1,075,606,606 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.