Cap Mercado MX$42.00T
3.54%
Volumen 24h MX$2.14T
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$4.1327 | MX$3.9546 | MX$4.1715 | MX$4.1715 | MX$18,367,541 | MX$495,928,006 |
May-02 2024 | MX$4.2285 | MX$4.0246 | MX$4.3676 | MX$4.3676 | MX$16,774,248 | MX$507,421,057 |
May-01 2024 | MX$4.3754 | MX$4.1205 | MX$4.5866 | MX$4.3391 | MX$18,503,067 | MX$525,055,648 |
Apr-30 2024 | MX$4.3327 | MX$4.3327 | MX$4.7471 | MX$4.7471 | MX$11,784,511 | MX$519,932,693 |
Apr-29 2024 | MX$4.8642 | MX$4.6164 | MX$4.9571 | MX$4.9212 | MX$17,890,647 | MX$583,704,243 |
Apr-28 2024 | MX$4.9002 | MX$4.8152 | MX$5.049 | MX$5.049 | MX$15,490,253 | MX$588,034,610 |
Apr-27 2024 | MX$4.8231 | MX$4.8039 | MX$5.207 | MX$5.159 | MX$23,965,922 | MX$578,780,636 |
Apr-26 2024 | MX$5.064 | MX$4.9384 | MX$5.134 | MX$5.013 | MX$14,287,082 | MX$607,714,599 |
Apr-25 2024 | MX$5.052 | MX$4.9464 | MX$5.343 | MX$4.9612 | MX$19,055,333 | MX$606,242,712 |
Apr-24 2024 | MX$4.9115 | MX$4.6110 | MX$5.149 | MX$4.6237 | MX$16,655,696 | MX$589,386,091 |
Apr-23 2024 | MX$4.6445 | MX$4.5200 | MX$4.6537 | MX$4.6099 | MX$9,849,774 | MX$557,342,269 |
Apr-22 2024 | MX$4.6340 | MX$4.4307 | MX$4.6340 | MX$4.4522 | MX$13,263,754 | MX$556,081,944 |
Apr-21 2024 | MX$4.4215 | MX$4.2582 | MX$4.4497 | MX$4.3162 | MX$9,149,763 | MX$530,588,595 |
Apr-20 2024 | MX$4.2612 | MX$4.1088 | MX$4.2852 | MX$4.1737 | MX$11,839,315 | MX$511,344,496 |
Apr-19 2024 | MX$4.1714 | MX$3.6382 | MX$4.1714 | MX$3.7118 | MX$15,729,354 | MX$500,579,316 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.