Cap Mercado ¥379.07T
4.46%
Volumen 24h ¥19.42T
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-03 2024 | ¥37.27 | ¥35.66 | ¥37.62 | ¥37.62 | ¥165,670,454 | ¥4,473,142,031 |
May-02 2024 | ¥38.14 | ¥36.30 | ¥39.39 | ¥39.39 | ¥151,299,370 | ¥4,576,806,369 |
May-01 2024 | ¥39.46 | ¥37.16 | ¥41.37 | ¥39.13 | ¥166,892,865 | ¥4,735,865,805 |
Apr-30 2024 | ¥39.08 | ¥39.08 | ¥42.81 | ¥42.81 | ¥106,293,238 | ¥4,689,658,085 |
Apr-29 2024 | ¥43.87 | ¥41.63 | ¥44.71 | ¥44.38 | ¥161,368,993 | ¥5,264,860,931 |
Apr-28 2024 | ¥44.19 | ¥43.43 | ¥45.54 | ¥45.54 | ¥139,718,069 | ¥5,303,919,714 |
Apr-27 2024 | ¥43.50 | ¥43.33 | ¥46.97 | ¥46.54 | ¥216,166,399 | ¥5,220,451,271 |
Apr-26 2024 | ¥45.67 | ¥44.54 | ¥46.31 | ¥45.22 | ¥128,865,776 | ¥5,481,428,113 |
Apr-25 2024 | ¥45.56 | ¥44.61 | ¥48.20 | ¥44.74 | ¥171,874,164 | ¥5,468,152,071 |
Apr-24 2024 | ¥44.30 | ¥41.59 | ¥46.44 | ¥41.70 | ¥150,230,059 | ¥5,316,109,720 |
Apr-23 2024 | ¥41.89 | ¥40.76 | ¥41.97 | ¥41.58 | ¥88,842,405 | ¥5,027,082,756 |
Apr-22 2024 | ¥41.79 | ¥39.96 | ¥41.79 | ¥40.15 | ¥119,635,619 | ¥5,015,714,955 |
Apr-21 2024 | ¥39.88 | ¥38.40 | ¥40.13 | ¥38.93 | ¥82,528,487 | ¥4,785,771,554 |
Apr-20 2024 | ¥38.43 | ¥37.06 | ¥38.65 | ¥37.64 | ¥106,787,551 | ¥4,612,194,767 |
Apr-19 2024 | ¥37.62 | ¥32.81 | ¥37.62 | ¥33.48 | ¥141,874,699 | ¥4,515,095,643 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.065 JPY.