Cap Mercado RM11.66T
4.34%
Volumen 24h RM701.64B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM1.1543 | RM1.1045 | RM1.1651 | RM1.1651 | RM5,130,356 | RM138,520,846 |
May-02 2024 | RM1.1810 | RM1.1241 | RM1.2199 | RM1.2199 | RM4,685,323 | RM141,731,044 |
May-01 2024 | RM1.2221 | RM1.1509 | RM1.2811 | RM1.2119 | RM5,168,211 | RM146,656,675 |
Apr-30 2024 | RM1.2102 | RM1.2102 | RM1.3259 | RM1.3259 | RM3,291,608 | RM145,225,749 |
Apr-29 2024 | RM1.3586 | RM1.2894 | RM1.3846 | RM1.3745 | RM4,997,152 | RM163,038,192 |
Apr-28 2024 | RM1.3687 | RM1.3449 | RM1.4104 | RM1.4104 | RM4,326,682 | RM164,247,734 |
Apr-27 2024 | RM1.3471 | RM1.3418 | RM1.4546 | RM1.4412 | RM6,694,076 | RM161,662,947 |
Apr-26 2024 | RM1.4145 | RM1.3793 | RM1.4342 | RM1.4003 | RM3,990,617 | RM169,744,679 |
Apr-25 2024 | RM1.4111 | RM1.3816 | RM1.4926 | RM1.3857 | RM5,322,468 | RM169,333,556 |
Apr-24 2024 | RM1.3718 | RM1.2879 | RM1.4382 | RM1.2914 | RM4,652,210 | RM164,625,225 |
Apr-23 2024 | RM1.2972 | RM1.2625 | RM1.2998 | RM1.2876 | RM2,751,204 | RM155,674,859 |
Apr-22 2024 | RM1.2943 | RM1.2375 | RM1.2943 | RM1.2435 | RM3,704,784 | RM155,322,829 |
Apr-21 2024 | RM1.2350 | RM1.1894 | RM1.2428 | RM1.2055 | RM2,555,679 | RM148,202,118 |
Apr-20 2024 | RM1.1902 | RM1.1476 | RM1.1969 | RM1.1658 | RM3,306,915 | RM142,826,924 |
Apr-19 2024 | RM1.1651 | RM1.0162 | RM1.1651 | RM1.0367 | RM4,393,467 | RM139,820,033 |
Análisis de precios históricos y de mercado de DeRace (DERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1004 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.