Market Cap AR$2,234.58T 3.76%
Volume 24h AR$83.60T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$206.15 AR$194.07 AR$207.72 AR$207.72 AR$993,420,413 AR$24,738,875,500
May-04 2024 AR$207.88 AR$207.84 AR$213.05 AR$208.16 AR$673,559,020 AR$24,946,711,462
May-03 2024 AR$213.45 AR$204.25 AR$215.46 AR$215.46 AR$948,688,860 AR$25,614,827,056
May-02 2024 AR$218.40 AR$207.87 AR$225.58 AR$225.58 AR$866,394,847 AR$26,208,446,501
May-01 2024 AR$225.99 AR$212.82 AR$236.90 AR$224.11 AR$955,688,830 AR$27,119,278,287
Apr-30 2024 AR$223.78 AR$223.78 AR$245.19 AR$245.19 AR$608,673,476 AR$26,854,676,191
Apr-29 2024 AR$251.23 AR$238.43 AR$256.03 AR$254.18 AR$924,057,144 AR$30,148,495,461
Apr-28 2024 AR$253.10 AR$248.71 AR$260.81 AR$260.81 AR$800,076,130 AR$30,372,160,162
Apr-27 2024 AR$249.11 AR$248.12 AR$268.99 AR$266.51 AR$1,237,846,881 AR$29,894,189,704
Apr-26 2024 AR$261.57 AR$255.07 AR$265.22 AR$258.95 AR$737,931,984 AR$31,388,637,372
Apr-25 2024 AR$260.93 AR$255.48 AR$276.01 AR$256.24 AR$984,213,547 AR$31,312,613,959
Apr-24 2024 AR$253.68 AR$238.16 AR$265.95 AR$238.81 AR$860,271,587 AR$30,441,964,535
Apr-23 2024 AR$239.89 AR$233.46 AR$240.36 AR$238.10 AR$508,743,702 AR$28,786,891,741
Apr-22 2024 AR$239.34 AR$228.84 AR$239.34 AR$229.96 AR$685,076,768 AR$28,721,795,604
Apr-21 2024 AR$228.37 AR$219.94 AR$229.83 AR$222.93 AR$472,587,930 AR$27,405,056,631

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.