Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R4.3588 R4.1033 R4.3920 R4.3920 R21,004,312 R523,064,619
May-04 2024 R4.3954 R4.3946 R4.5046 R4.4013 R14,241,346 R527,458,983
May-03 2024 R4.5132 R4.3187 R4.5556 R4.5556 R20,058,534 R541,585,237
May-02 2024 R4.6178 R4.3952 R4.7697 R4.7697 R18,318,557 R554,136,386
May-01 2024 R4.7782 R4.4999 R5.008 R4.7386 R20,206,537 R573,394,492
Apr-30 2024 R4.7316 R4.7316 R5.184 R5.184 R12,869,443 R567,799,897
Apr-29 2024 R5.312 R5.041 R5.413 R5.374 R19,537,735 R637,442,526
Apr-28 2024 R5.351 R5.258 R5.514 R5.514 R16,916,352 R642,171,564
Apr-27 2024 R5.267 R5.246 R5.687 R5.634 R26,172,326 R632,065,630
Apr-26 2024 R5.530 R5.393 R5.607 R5.475 R15,602,411 R663,663,376
Apr-25 2024 R5.517 R5.401 R5.835 R5.417 R20,809,648 R662,055,981
Apr-24 2024 R5.363 R5.035 R5.623 R5.049 R18,189,090 R643,647,468
Apr-23 2024 R5.072 R4.9361 R5.082 R5.034 R10,756,586 R608,653,556
Apr-22 2024 R5.060 R4.8386 R5.060 R4.8621 R14,484,871 R607,277,201
Apr-21 2024 R4.8286 R4.6503 R4.8594 R4.7136 R9,992,129 R579,436,826

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.