Market Cap zł10.02T 1.43%
Volume 24h zł385.88B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
DeRace DERC

DeRace (DERC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.945158 zł0.889748 zł0.952356 zł0.952356 zł4,554,484 zł113,419,062
May-04 2024 zł0.953099 zł0.952913 zł0.976778 zł0.954368 zł3,088,032 zł114,371,917
May-03 2024 zł0.978624 zł0.93645 zł0.987825 zł0.987825 zł4,349,405 zł117,434,992
May-02 2024 zł1.0013 zł0.95304 zł1.0342 zł1.0342 zł3,972,116 zł120,156,529
May-01 2024 zł1.0361 zł0.97574 zł1.0861 zł1.0275 zł4,381,498 zł124,332,373
Apr-30 2024 zł1.0259 zł1.0259 zł1.1241 zł1.1241 zł2,790,554 zł123,119,265
Apr-29 2024 zł1.1518 zł1.0931 zł1.1738 zł1.1653 zł4,236,478 zł138,220,271
Apr-28 2024 zł1.1603 zł1.1402 zł1.1957 zł1.1957 zł3,668,068 zł139,245,695
Apr-27 2024 zł1.1421 zł1.1375 zł1.2332 zł1.2218 zł5,675,094 zł137,054,368
Apr-26 2024 zł1.1992 zł1.1694 zł1.2159 zł1.1872 zł3,383,159 zł143,905,886
Apr-25 2024 zł1.1963 zł1.1713 zł1.2654 zł1.1748 zł4,512,274 zł143,557,345
Apr-24 2024 zł1.1630 zł1.0918 zł1.2193 zł1.0949 zł3,944,043 zł139,565,723
Apr-23 2024 zł1.0998 zł1.0703 zł1.1020 zł1.0916 zł2,332,411 zł131,977,795
Apr-22 2024 zł1.0973 zł1.0491 zł1.0973 zł1.0542 zł3,140,837 zł131,679,352
Apr-21 2024 zł1.0470 zł1.0083 zł1.0536 zł1.0220 zł2,166,650 zł125,642,566

Historical and market price analysis of DeRace (DERC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1006 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.