Cap Marché zł10.68T
-1.7%
Volume 24h zł826.49B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-21 2024 | zł1.3569 | zł0.80358 | zł1.6087 | zł0.80358 | zł11,417,152 | zł162,831,807 |
May-20 2024 | zł0.803204 | zł0.802271 | zł0.810812 | zł0.803118 | zł218,256 | zł96,384,574 |
May-19 2024 | zł0.8035 | zł0.795068 | zł0.806126 | zł0.795068 | zł34,279 | zł96,420,007 |
May-18 2024 | zł0.795125 | zł0.795125 | zł0.806007 | zł0.805941 | zł101,718 | zł95,415,028 |
May-17 2024 | zł0.80591 | zł0.728951 | zł0.80591 | zł0.768611 | zł66,818 | zł96,709,256 |
May-16 2024 | zł0.768557 | zł0.726938 | zł0.850788 | zł0.837155 | zł4,269,811 | zł92,226,844 |
May-15 2024 | zł0.841311 | zł0.841311 | zł0.957858 | zł0.855398 | zł2,434,525 | zł100,957,337 |
May-14 2024 | zł0.856038 | zł0.805703 | zł0.865448 | zł0.806147 | zł1,510,289 | zł102,724,673 |
May-13 2024 | zł0.806755 | zł0.792789 | zł0.811051 | zł0.801184 | zł729,769 | zł96,810,706 |
May-12 2024 | zł0.798743 | zł0.796654 | zł0.813402 | zł0.802432 | zł1,733,189 | zł95,849,243 |
May-11 2024 | zł0.812459 | zł0.811898 | zł0.838747 | zł0.833476 | zł3,199,818 | zł97,495,125 |
May-10 2024 | zł0.836591 | zł0.836591 | zł0.860602 | zł0.847179 | zł2,137,668 | zł100,391,017 |
May-09 2024 | zł0.84799 | zł0.842775 | zł0.911453 | zł0.843371 | zł5,262,622 | zł101,758,809 |
May-08 2024 | zł0.845619 | zł0.844035 | zł0.895748 | zł0.844035 | zł4,360,520 | zł101,474,397 |
May-07 2024 | zł0.886686 | zł0.857077 | zł0.925905 | zł0.92132 | zł4,321,267 | zł106,402,431 |
Analyse historique et de marché du prix de zkRace / DeRace (ZERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1022 jours, à partir du jour 04-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93885 PLN.