Market Cap MX$40.58T 1.74%
Volume 24h MX$1.78T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 50 Seconds ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.0028534 MX$0.0028534 MX$0.00288496 MX$0.00285716 MX$9,734 -
May-11 2024 MX$0.00296484 MX$0.00270446 MX$0.00296484 MX$0.00270446 MX$60,608 -
May-10 2024 MX$0.00270446 MX$0.0026834 MX$0.0029414 MX$0.0029414 MX$18,753 -
May-09 2024 MX$0.0029414 MX$0.00287784 MX$0.0029414 MX$0.00292248 MX$21,609 -
May-08 2024 MX$0.00287546 MX$0.00287546 MX$0.00299401 MX$0.00299401 MX$34,250 -
May-07 2024 MX$0.00313752 MX$0.00288737 MX$0.00324782 MX$0.00288737 MX$156,556 -
May-06 2024 MX$0.0029333 MX$0.00266744 MX$0.00539711 MX$0.00273941 MX$1,199,545 -
May-05 2024 MX$0.00277434 MX$0.0027676 MX$0.00287112 MX$0.00277547 MX$36,660 -
May-04 2024 MX$0.00277547 MX$0.00277547 MX$0.00316563 MX$0.00315548 MX$80,842 -
May-03 2024 MX$0.00314395 MX$0.00310992 MX$0.00351377 MX$0.00351377 MX$79,109 -
May-02 2024 MX$0.00392176 MX$0.00368143 MX$0.004552 MX$0.003704 MX$480,249 -
May-01 2024 MX$0.00352502 MX$0.0020188 MX$0.00352502 MX$0.00332291 MX$714,332 -
Apr-30 2024 MX$0.00475245 MX$0.00475245 MX$0.00558393 MX$0.0055335 MX$44,518 -
Apr-29 2024 MX$0.0055335 MX$0.00507608 MX$0.00590582 MX$0.00590582 MX$191,257 -
Apr-28 2024 MX$0.00590582 MX$0.00534124 MX$0.00624853 MX$0.00612667 MX$206,698 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74786 MXN.