Market Cap CL$2,183.21T -0.91%
Volume 24h CL$79.34T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.157791 CL$0.157791 CL$0.159537 CL$0.157999 CL$538,274 -
May-11 2024 CL$0.163954 CL$0.149555 CL$0.163954 CL$0.149555 CL$3,351,592 -
May-10 2024 CL$0.149555 CL$0.14839 CL$0.162658 CL$0.162658 CL$1,037,057 -
May-09 2024 CL$0.162658 CL$0.159143 CL$0.162658 CL$0.161611 CL$1,194,982 -
May-08 2024 CL$0.159011 CL$0.159011 CL$0.165567 CL$0.165567 CL$1,894,023 -
May-07 2024 CL$0.173503 CL$0.15967 CL$0.179603 CL$0.15967 CL$8,657,452 -
May-06 2024 CL$0.16221 CL$0.147508 CL$0.298457 CL$0.151488 CL$66,334,245 -
May-05 2024 CL$0.153419 CL$0.153047 CL$0.158771 CL$0.153482 CL$2,027,272 -
May-04 2024 CL$0.153482 CL$0.153482 CL$0.175058 CL$0.174496 CL$4,470,532 -
May-03 2024 CL$0.173859 CL$0.171977 CL$0.194309 CL$0.194309 CL$4,374,685 -
May-02 2024 CL$0.216871 CL$0.203581 CL$0.251723 CL$0.204829 CL$26,557,505 -
May-01 2024 CL$0.194931 CL$0.111638 CL$0.194931 CL$0.183755 CL$39,502,207 -
Apr-30 2024 CL$0.262808 CL$0.262808 CL$0.308788 CL$0.306 CL$2,461,796 -
Apr-29 2024 CL$0.306 CL$0.280704 CL$0.326589 CL$0.326589 CL$10,576,412 -
Apr-28 2024 CL$0.326589 CL$0.295367 CL$0.34554 CL$0.338801 CL$11,430,279 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.14808 CLP.