Market Cap AR$2,154.94T 2.12%
Volume 24h AR$118.98T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.150652 AR$0.150652 AR$0.152319 AR$0.150851 AR$513,921 -
May-11 2024 AR$0.156536 AR$0.142789 AR$0.156536 AR$0.142789 AR$3,199,955 -
May-10 2024 AR$0.142789 AR$0.141677 AR$0.155298 AR$0.155298 AR$990,137 -
May-09 2024 AR$0.155298 AR$0.151943 AR$0.155298 AR$0.1543 AR$1,140,917 -
May-08 2024 AR$0.151817 AR$0.151817 AR$0.158076 AR$0.158076 AR$1,808,331 -
May-07 2024 AR$0.165653 AR$0.152446 AR$0.171477 AR$0.152446 AR$8,265,759 -
May-06 2024 AR$0.154871 AR$0.140834 AR$0.284954 AR$0.144634 AR$63,333,058 -
May-05 2024 AR$0.146478 AR$0.146122 AR$0.151588 AR$0.146538 AR$1,935,551 -
May-04 2024 AR$0.146538 AR$0.146538 AR$0.167137 AR$0.166601 AR$4,268,270 -
May-03 2024 AR$0.165993 AR$0.164196 AR$0.185518 AR$0.185518 AR$4,176,760 -
May-02 2024 AR$0.207059 AR$0.19437 AR$0.240334 AR$0.195562 AR$25,355,953 -
May-01 2024 AR$0.186112 AR$0.106587 AR$0.186112 AR$0.175441 AR$37,714,993 -
Apr-30 2024 AR$0.250918 AR$0.250918 AR$0.294817 AR$0.292155 AR$2,350,416 -
Apr-29 2024 AR$0.292155 AR$0.268004 AR$0.311813 AR$0.311813 AR$10,097,899 -
Apr-28 2024 AR$0.311813 AR$0.282004 AR$0.329907 AR$0.323473 AR$10,913,134 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.