Market Cap Rp39,082.51T 1.14%
Volume 24h Rp2,283.09T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 53 Seconds ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp2.7470 Rp2.7470 Rp2.7774 Rp2.7507 Rp9,371,102 -
May-11 2024 Rp2.8543 Rp2.6036 Rp2.8543 Rp2.6036 Rp58,349,640 -
May-10 2024 Rp2.6036 Rp2.5834 Rp2.8318 Rp2.8318 Rp18,054,680 -
May-09 2024 Rp2.8318 Rp2.7706 Rp2.8318 Rp2.8135 Rp20,804,067 -
May-08 2024 Rp2.7683 Rp2.7683 Rp2.8824 Rp2.8824 Rp32,974,037 -
May-07 2024 Rp3.0206 Rp2.7797 Rp3.1268 Rp2.7797 Rp150,722,143 -
May-06 2024 Rp2.8240 Rp2.5680 Rp5.196 Rp2.6373 Rp1,154,847,824 -
May-05 2024 Rp2.6709 Rp2.6644 Rp2.7641 Rp2.6720 Rp35,293,839 -
May-04 2024 Rp2.6720 Rp2.6720 Rp3.0476 Rp3.0379 Rp77,829,843 -
May-03 2024 Rp3.0268 Rp2.9940 Rp3.3828 Rp3.3828 Rp76,161,204 -
May-02 2024 Rp3.7756 Rp3.5442 Rp4.3823 Rp3.5659 Rp462,353,597 -
May-01 2024 Rp3.3936 Rp1.9435 Rp3.3936 Rp3.1990 Rp687,714,730 -
Apr-30 2024 Rp4.5753 Rp4.5753 Rp5.375 Rp5.327 Rp42,858,700 -
Apr-29 2024 Rp5.327 Rp4.8869 Rp5.685 Rp5.685 Rp184,130,334 -
Apr-28 2024 Rp5.685 Rp5.142 Rp6.015 Rp5.898 Rp198,995,745 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16123.8 IDR.