Market Cap R43.95T -0.02%
Volume 24h R1.31T -21.24%
BTC % 50.71% 0.45%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 37 Seconds ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00326637 R0.00297951 R0.00326637 R0.00297951 R66,772 -
May-10 2024 R0.00297951 R0.00295631 R0.00324055 R0.00324055 R20,661 -
May-09 2024 R0.00324055 R0.00317053 R0.00324055 R0.00321971 R23,807 -
May-08 2024 R0.0031679 R0.0031679 R0.00329851 R0.00329851 R37,734 -
May-07 2024 R0.00345662 R0.00318102 R0.00357814 R0.00318102 R172,478 -
May-06 2024 R0.00323163 R0.00293873 R0.00594601 R0.00301801 R1,321,543 -
May-05 2024 R0.0030565 R0.00304908 R0.00316312 R0.00305775 R40,388 -
May-04 2024 R0.00305775 R0.00305775 R0.00348759 R0.0034764 R89,064 -
May-03 2024 R0.0034637 R0.00342621 R0.00387113 R0.00387113 R87,155 -
May-02 2024 R0.00432062 R0.00405585 R0.00501496 R0.00408071 R529,091 -
May-01 2024 R0.00388352 R0.00222412 R0.00388352 R0.00366086 R786,982 -
Apr-30 2024 R0.00523579 R0.00523579 R0.00615183 R0.00609628 R49,045 -
Apr-29 2024 R0.00609628 R0.00559233 R0.00650646 R0.00650646 R210,708 -
Apr-28 2024 R0.00650646 R0.00588446 R0.00688403 R0.00674977 R227,720 -
Apr-27 2024 R0.00674977 R0.00658584 R0.00961983 R0.00961983 R252,534 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 257 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45117 ZAR.