Market Cap AU$3.66T 1.8%
Volume 24h AU$178.28B 38.54%
BTC % 51.06% 0.96%
ETH % 14.72% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00025749 AU$0.00025749 AU$0.00026034 AU$0.00025783 AU$878 -
May-11 2024 AU$0.00026755 AU$0.00024405 AU$0.00026755 AU$0.00024405 AU$5,469 -
May-10 2024 AU$0.00024405 AU$0.00024215 AU$0.00026543 AU$0.00026543 AU$1,692 -
May-09 2024 AU$0.00026543 AU$0.0002597 AU$0.00026543 AU$0.00026373 AU$1,950 -
May-08 2024 AU$0.00025948 AU$0.00025948 AU$0.00027018 AU$0.00027018 AU$3,091 -
May-07 2024 AU$0.00028313 AU$0.00026056 AU$0.00029309 AU$0.00026056 AU$14,128 -
May-06 2024 AU$0.0002647 AU$0.00024071 AU$0.00048704 AU$0.00024721 AU$108,250 -
May-05 2024 AU$0.00025036 AU$0.00024975 AU$0.00025909 AU$0.00025046 AU$3,308 -
May-04 2024 AU$0.00025046 AU$0.00025046 AU$0.00028567 AU$0.00028475 AU$7,295 -
May-03 2024 AU$0.00028371 AU$0.00028064 AU$0.00031709 AU$0.00031709 AU$7,139 -
May-02 2024 AU$0.00035391 AU$0.00033222 AU$0.00041078 AU$0.00033425 AU$43,339 -
May-01 2024 AU$0.0003181 AU$0.00018218 AU$0.0003181 AU$0.00029986 AU$64,463 -
Apr-30 2024 AU$0.00042887 AU$0.00042887 AU$0.0005039 AU$0.00049935 AU$4,017 -
Apr-29 2024 AU$0.00049935 AU$0.00045807 AU$0.00053295 AU$0.00053295 AU$17,260 -
Apr-28 2024 AU$0.00053295 AU$0.000482 AU$0.00056388 AU$0.00055288 AU$18,653 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51137 AUD.