時価総額 $2.34T
0.66%
ボリューム24h $169.45B
-12.1%
BTC % 53.33%
-0.84%
ETH % 13.1%
2.59%
硬貨
28.814
+12
取引所
885
最後の更新
32 秒 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00008227 | $0.00007318 | $0.00008227 | $0.00007318 | $688 | - |
| Sep-18 2024 | $0.00007318 | $0.00007318 | $0.00007384 | $0.00007384 | $230 | - |
| Sep-17 2024 | $0.00007384 | $0.00007168 | $0.00007384 | $0.00007193 | $42 | - |
| Sep-16 2024 | $0.00007193 | $0.00007193 | $0.00007598 | $0.00007598 | $499 | - |
| Sep-15 2024 | $0.00007598 | $0.00007598 | $0.00007944 | $0.00007871 | $378 | - |
| Sep-14 2024 | $0.00007871 | $0.00007871 | $0.00008466 | $0.00008315 | $1,474 | - |
| Sep-13 2024 | $0.00008195 | $0.00007455 | $0.00008195 | $0.0000747 | $873 | - |
| Sep-12 2024 | $0.0000747 | $0.0000739 | $0.0000747 | $0.0000739 | $130 | - |
| Sep-11 2024 | $0.0000739 | $0.0000739 | $0.00007506 | $0.00007506 | $90 | - |
| Sep-10 2024 | $0.00007549 | $0.00007496 | $0.00007549 | $0.00007496 | $52 | - |
| Sep-09 2024 | $0.00007496 | $0.00007013 | $0.00007496 | $0.00007013 | $539 | - |
| Sep-08 2024 | $0.00007013 | $0.00007013 | $0.00007132 | $0.00007132 | $50 | - |
| Sep-07 2024 | $0.00007132 | $0.00006918 | $0.00007132 | $0.00006993 | $491 | - |
| Sep-06 2024 | $0.00006993 | $0.00006993 | $0.00007536 | $0.00007536 | $426 | - |
| Sep-05 2024 | $0.00007536 | $0.00007536 | $0.00007764 | $0.00007712 | $192 | - |