Market Cap HK$18.69T 0.64%
Volume 24h HK$564.71B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Dejitaru Hoshi HOSHI

Dejitaru Hoshi (HOSHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.00138353 HK$0.00126202 HK$0.00138353 HK$0.00126202 HK$28,282 -
May-10 2024 HK$0.00126202 HK$0.00125219 HK$0.00137259 HK$0.00137259 HK$8,751 -
May-09 2024 HK$0.00137259 HK$0.00134293 HK$0.00137259 HK$0.00136376 HK$10,084 -
May-08 2024 HK$0.00134182 HK$0.00134182 HK$0.00139714 HK$0.00139714 HK$15,983 -
May-07 2024 HK$0.00146411 HK$0.00134737 HK$0.00151558 HK$0.00134737 HK$73,056 -
May-06 2024 HK$0.00136881 HK$0.00124475 HK$0.00251853 HK$0.00127833 HK$559,762 -
May-05 2024 HK$0.00129463 HK$0.00129149 HK$0.00133979 HK$0.00129516 HK$17,107 -
May-04 2024 HK$0.00129516 HK$0.00129516 HK$0.00147723 HK$0.00147249 HK$37,725 -
May-03 2024 HK$0.00146711 HK$0.00145123 HK$0.00163968 HK$0.00163968 HK$36,916 -
May-02 2024 HK$0.00183007 HK$0.00171792 HK$0.00212417 HK$0.00172845 HK$224,106 -
May-01 2024 HK$0.00164493 HK$0.00094206 HK$0.00164493 HK$0.00155062 HK$333,340 -
Apr-30 2024 HK$0.00221771 HK$0.00221771 HK$0.00260571 HK$0.00258218 HK$20,774 -
Apr-29 2024 HK$0.00258218 HK$0.00236873 HK$0.00275592 HK$0.00275592 HK$89,249 -
Apr-28 2024 HK$0.00275592 HK$0.00249246 HK$0.00291584 HK$0.00285898 HK$96,455 -
Apr-27 2024 HK$0.00285898 HK$0.00278954 HK$0.00407464 HK$0.00407464 HK$106,965 -

Historical and market price analysis of Dejitaru Hoshi (HOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 257 days, from day 08-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.