Cap Mercado HK$21.51T
0.46%
Volumen 24h HK$828.40B
-33.54%
BTC % 49.52%
-0.52%
ETH % 16.8%
2.44%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2024 | HK$0.00209257 | HK$0.00203736 | HK$0.00210079 | HK$0.00203736 | HK$22,214 | - |
May-24 2024 | HK$0.00203736 | HK$0.00203736 | HK$0.00224556 | HK$0.00224242 | HK$17,602 | - |
May-23 2024 | HK$0.00224242 | HK$0.00224242 | HK$0.00233327 | HK$0.0023136 | HK$11,623 | - |
May-22 2024 | HK$0.0023136 | HK$0.00229009 | HK$0.00293236 | HK$0.00293236 | HK$87,527 | - |
May-21 2024 | HK$0.00293236 | HK$0.00247312 | HK$0.00293781 | HK$0.00247312 | HK$53,301 | - |
May-20 2024 | HK$0.00209384 | HK$0.00209136 | HK$0.00218969 | HK$0.00212759 | HK$28,408 | - |
May-19 2024 | HK$0.00211917 | HK$0.00181896 | HK$0.00216276 | HK$0.00181896 | HK$77,549 | - |
May-18 2024 | HK$0.00181896 | HK$0.00153782 | HK$0.00182662 | HK$0.00153782 | HK$58,535 | - |
May-17 2024 | HK$0.00153782 | HK$0.00138157 | HK$0.00154098 | HK$0.00138157 | HK$18,064 | - |
May-16 2024 | HK$0.00137936 | HK$0.00137936 | HK$0.00142482 | HK$0.00139923 | HK$3,672 | - |
May-15 2024 | HK$0.00139923 | HK$0.00132065 | HK$0.00139923 | HK$0.00132505 | HK$8,749 | - |
May-14 2024 | HK$0.00132505 | HK$0.00132505 | HK$0.00136522 | HK$0.00136522 | HK$2,740 | - |
May-13 2024 | HK$0.00136522 | HK$0.00131502 | HK$0.00137505 | HK$0.00133048 | HK$4,820 | - |
May-12 2024 | HK$0.00133048 | HK$0.00133048 | HK$0.0013452 | HK$0.00133224 | HK$4,539 | - |
May-11 2024 | HK$0.00138244 | HK$0.00126103 | HK$0.00138244 | HK$0.00126103 | HK$28,260 | - |
Análisis de precios históricos y de mercado de Dejitaru Hoshi (HOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 271 días, desde el día 29-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.